Cap Mercado HK$19.62T
2.12%
Volumen 24h HK$775.29B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.011754 | HK$0.011479 | HK$0.011772 | HK$0.011626 | HK$2,375,378 | HK$4,495,803 |
May-04 2024 | HK$0.01164 | HK$0.011441 | HK$0.011867 | HK$0.011441 | HK$2,495,178 | HK$4,451,872 |
May-03 2024 | HK$0.011372 | HK$0.011325 | HK$0.011898 | HK$0.011485 | HK$2,578,969 | HK$4,349,696 |
May-02 2024 | HK$0.011519 | HK$0.010388 | HK$0.011519 | HK$0.01059 | HK$2,571,847 | HK$4,405,832 |
May-01 2024 | HK$0.010585 | HK$0.010242 | HK$0.010802 | HK$0.010802 | HK$2,402,569 | HK$4,048,435 |
Apr-30 2024 | HK$0.010876 | HK$0.010794 | HK$0.011467 | HK$0.011467 | HK$2,455,323 | HK$4,159,884 |
Apr-29 2024 | HK$0.011469 | HK$0.011445 | HK$0.012956 | HK$0.012956 | HK$2,940,483 | HK$4,386,647 |
Apr-28 2024 | HK$0.012966 | HK$0.012083 | HK$0.013042 | HK$0.012983 | HK$2,794,189 | HK$4,959,101 |
Apr-27 2024 | HK$0.012955 | HK$0.012368 | HK$0.013665 | HK$0.013665 | HK$3,125,187 | HK$4,955,111 |
Apr-26 2024 | HK$0.01368 | HK$0.013568 | HK$0.013738 | HK$0.013621 | HK$2,570,572 | HK$5,232,386 |
Apr-25 2024 | HK$0.013628 | HK$0.012275 | HK$0.013628 | HK$0.012402 | HK$2,919,553 | HK$5,212,257 |
Apr-24 2024 | HK$0.012378 | HK$0.012322 | HK$0.012708 | HK$0.01268 | HK$2,542,300 | HK$4,734,119 |
Apr-23 2024 | HK$0.012656 | HK$0.012528 | HK$0.013865 | HK$0.013785 | HK$2,706,211 | HK$4,840,735 |
Apr-22 2024 | HK$0.013832 | HK$0.013663 | HK$0.01386 | HK$0.01373 | HK$2,517,549 | HK$24,992,594 |
Apr-21 2024 | HK$0.013665 | HK$0.013653 | HK$0.014151 | HK$0.014009 | HK$2,675,875 | HK$24,631,020 |
Análisis de precios históricos y de mercado de Bend DAO (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 762 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.