Cap Mercado NZ$4.11T
0.4%
Volumen 24h NZ$210.84B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000001123225236136406 | NZ$0.00000000107801828284812 | NZ$0.000000001127824092305974 | NZ$0.000000001080983877195128 | - | - |
Oct-10 2021 | NZ$0.000000001082449938376168 | NZ$0.00000000107899742163174 | NZ$0.000000001128634810877362 | NZ$0.00000000112448898231511 | - | - |
Oct-09 2021 | NZ$0.00000000112418908744067 | NZ$0.00000000111468501157951 | NZ$0.000000001137693786024199 | NZ$0.000000001119212949650527 | - | - |
Oct-08 2021 | NZ$0.000000001119004210795858 | NZ$0.000000001115482773441122 | NZ$0.00000000117888156693992 | NZ$0.000000001171480356834693 | - | - |
Oct-07 2021 | NZ$0.000000001171399425497658 | NZ$0.000000001138240139921213 | NZ$0.00000000120440089500438 | NZ$0.000000001164077498370878 | - | - |
Oct-06 2021 | NZ$0.00000000116336112391462 | NZ$0.000000001112326674339759 | NZ$0.000000001184675718978027 | NZ$0.000000001184072486977398 | - | - |
Oct-05 2021 | NZ$0.000000001184232437520843 | NZ$0.000000001135408713717541 | NZ$0.000000001185352129670893 | NZ$0.000000001137741455320717 | - | - |
Oct-04 2021 | NZ$0.000000001137440868586289 | NZ$0.00000000110271701613818 | NZ$0.000000001149635768673177 | NZ$0.00000000114922322690724 | - | - |
Oct-03 2021 | NZ$0.000000001149532786073823 | NZ$0.000000001130015356640664 | NZ$0.000000001165941282755456 | NZ$0.000000001143796482769766 | - | - |
Oct-02 2021 | NZ$0.000000001143160431415024 | NZ$0.000000001098634537726768 | NZ$0.000000001167871257206477 | NZ$0.000000001122433961003795 | - | - |
Oct-01 2021 | NZ$0.00000000112212323144462 | NZ$0.00000000102191104081293 | NZ$0.000000001127208348548398 | NZ$0.000000001030579535855046 | - | - |
Sep-30 2021 | NZ$0.00000000103030636496423 | NZ$977,267,830,278,245 | NZ$0.000000001034173299642368 | NZ$980,598,813,656,576 | - | - |
Sep-29 2021 | NZ$981,062,783,837,189 | NZ$887,616,550,521,328 | NZ$997,017,557,051,942 | NZ$888,623,670,755,265 | - | - |
Sep-28 2021 | NZ$889,429,734,536,780 | NZ$883,949,834,267,787 | NZ$918,962,413,924,234 | NZ$900,121,243,700,000 | - | - |
Sep-27 2021 | NZ$899,971,259,600,000 | NZ$899,221,339,100,000 | NZ$951,582,454,899,999 | NZ$918,069,341,000,000 | - | - |
Análisis de precios históricos y de mercado de Bela Aqua (BAQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.