Cap Mercado CHF2.25T
-0.43%
Volumen 24h CHF119.42B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF611,067,851,343,835 | CHF586,473,927,593,782 | CHF613,569,765,535,012 | CHF588,087,298,899,271 | - | - |
Oct-10 2021 | CHF588,884,879,675,606 | CHF587,006,608,140,323 | CHF614,010,820,489,552 | CHF611,755,366,756,791 | - | - |
Oct-09 2021 | CHF611,592,215,048,071 | CHF606,421,715,820,806 | CHF618,939,171,723,358 | CHF608,885,048,462,433 | - | - |
Oct-08 2021 | CHF608,771,488,332,807 | CHF606,855,721,940,839 | CHF641,346,546,465,367 | CHF637,320,068,595,352 | - | - |
Oct-07 2021 | CHF637,276,039,547,004 | CHF619,236,404,452,094 | CHF655,229,818,018,032 | CHF633,292,693,969,364 | - | - |
Oct-06 2021 | CHF632,902,965,012,375 | CHF605,138,710,397,249 | CHF644,498,737,070,045 | CHF644,170,560,965,531 | - | - |
Oct-05 2021 | CHF644,257,578,806,441 | CHF617,696,024,596,965 | CHF644,866,724,554,137 | CHF618,965,105,234,876 | - | - |
Oct-04 2021 | CHF618,801,577,133,797 | CHF599,910,771,244,470 | CHF625,435,964,568,929 | CHF625,211,529,609,323 | - | - |
Oct-03 2021 | CHF625,379,938,979,681 | CHF614,761,878,341,639 | CHF634,306,647,967,735 | CHF622,259,219,802,534 | - | - |
Oct-02 2021 | CHF621,913,188,995,727 | CHF597,689,781,873,184 | CHF635,356,611,325,922 | CHF610,637,374,196,821 | - | - |
Oct-01 2021 | CHF610,468,328,098,171 | CHF555,949,923,384,970 | CHF613,234,782,663,531 | CHF560,665,841,857,378 | - | - |
Sep-30 2021 | CHF560,517,228,788,574 | CHF531,662,692,417,513 | CHF562,620,955,974,391 | CHF533,474,846,196,091 | - | - |
Sep-29 2021 | CHF533,727,259,739,016 | CHF482,889,736,532,260 | CHF542,407,129,700,407 | CHF483,437,639,817,904 | - | - |
Sep-28 2021 | CHF483,876,162,428,659 | CHF480,894,934,109,332 | CHF499,942,816,165,707 | CHF489,692,660,599,999 | - | - |
Sep-27 2021 | CHF489,611,064,800,000 | CHF489,203,085,800,000 | CHF517,689,086,199,999 | CHF499,456,958,000,000 | - | - |
Análisis de precios históricos y de mercado de Bela Aqua (BAQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90662 CHF.