Cap Mercado R$12.53T
-0.49%
Volumen 24h R$667.26B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000003404811671757207 | R$0.000000003267776678909303 | R$0.00000000341875209853816 | R$0.000000003276766229643688 | - | - |
Oct-10 2021 | R$0.000000003281210273509623 | R$0.000000003270744724009683 | R$0.000000003421209614595996 | R$0.000000003408642441936651 | - | - |
Oct-09 2021 | R$0.000000003407733376207051 | R$0.000000003378923848624987 | R$0.000000003448669916699075 | R$0.000000003392649302698848 | - | - |
Oct-08 2021 | R$0.000000003392016556508804 | R$0.000000003381342089250563 | R$0.000000003573521667428967 | R$0.000000003551086517522539 | - | - |
Oct-07 2021 | R$0.000000003550841191872719 | R$0.000000003450326069058919 | R$0.000000003650877929783032 | R$0.000000003528646370977519 | - | - |
Oct-06 2021 | R$0.000000003526474838473136 | R$0.000000003371775065013728 | R$0.000000003591085372243099 | R$0.000000003589256806350487 | - | - |
Oct-05 2021 | R$0.000000003589741661444288 | R$0.000000003441743219710607 | R$0.000000003593135763338204 | R$0.000000003448814415746951 | - | - |
Oct-04 2021 | R$0.000000003447903252795095 | R$0.000000003342645487655871 | R$0.000000003484869425576763 | R$0.000000003483618895429683 | - | - |
Oct-03 2021 | R$0.000000003484557256347487 | R$0.000000003425394437173927 | R$0.000000003534296025759207 | R$0.000000003467168907320028 | - | - |
Oct-02 2021 | R$0.000000003465240856732495 | R$0.000000003330270347125119 | R$0.000000003540146321252596 | R$0.000000003402413094232052 | - | - |
Oct-01 2021 | R$0.000000003401471185525051 | R$0.000000003097699844445872 | R$0.000000003416885605990488 | R$0.000000003123976491503312 | - | - |
Sep-30 2021 | R$0.000000003123148433685956 | R$0.000000002962373714473884 | R$0.000000003134870200525288 | R$0.000000002972470862151924 | - | - |
Sep-29 2021 | R$0.000000002973877286291516 | R$0.000000002690615465207436 | R$0.000000003022240692235531 | R$0.000000002693668329955356 | - | - |
Sep-28 2021 | R$0.00000000269611173603562 | R$0.000000002679500616737668 | R$0.000000002785633595268895 | R$0.000000002728520707999999 | - | - |
Sep-27 2021 | R$0.000000002728066064 | R$0.000000002725792844 | R$0.000000002884514115999999 | R$0.00000000278292644 | - | - |
Análisis de precios históricos y de mercado de Bela Aqua (BAQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.