Cap Mercado MX$42.08T
-0.37%
Volumen 24h MX$2.54T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.0000000113 | MX$0.0000000109 | MX$0.0000000114 | MX$0.0000000109 | - | - |
Oct-10 2021 | MX$0.0000000109 | MX$0.0000000109 | MX$0.0000000114 | MX$0.0000000113 | - | - |
Oct-09 2021 | MX$0.0000000113 | MX$0.0000000112 | MX$0.0000000115 | MX$0.0000000113 | - | - |
Oct-08 2021 | MX$0.0000000113 | MX$0.0000000112 | MX$0.0000000119 | MX$0.0000000118 | - | - |
Oct-07 2021 | MX$0.0000000118 | MX$0.0000000115 | MX$0.0000000121 | MX$0.0000000117 | - | - |
Oct-06 2021 | MX$0.0000000117 | MX$0.0000000112 | MX$0.0000000119 | MX$0.0000000119 | - | - |
Oct-05 2021 | MX$0.0000000119 | MX$0.0000000114 | MX$0.000000012 | MX$0.0000000115 | - | - |
Oct-04 2021 | MX$0.0000000115 | MX$0.0000000111 | MX$0.0000000116 | MX$0.0000000116 | - | - |
Oct-03 2021 | MX$0.0000000116 | MX$0.0000000114 | MX$0.0000000118 | MX$0.0000000115 | - | - |
Oct-02 2021 | MX$0.0000000115 | MX$0.0000000111 | MX$0.0000000118 | MX$0.0000000113 | - | - |
Oct-01 2021 | MX$0.0000000113 | MX$0.0000000103 | MX$0.0000000114 | MX$0.0000000104 | - | - |
Sep-30 2021 | MX$0.0000000104 | MX$0.000000009897732977462071 | MX$0.0000000104 | MX$0.000000009931469055750554 | - | - |
Sep-29 2021 | MX$0.000000009936168128834657 | MX$0.000000008989748082605688 | MX$0.00000001 | MX$0.000000008999948159639717 | - | - |
Sep-28 2021 | MX$0.000000009008111944249269 | MX$0.000000008952611713989801 | MX$0.000000009307217845036763 | MX$0.0000000091163951595 | - | - |
Sep-27 2021 | MX$0.000000009114876126000002 | MX$0.0000000091072809585 | MX$0.0000000096375924315 | MX$0.000000009298172835000001 | - | - |
Análisis de precios históricos y de mercado de Bela Aqua (BAQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.