Cap Mercado €2.32T
-0.49%
Volumen 24h €138.72B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €626,158,858,812,883 | €600,957,560,470,649 | €628,722,560,587,326 | €602,610,775,794,061 | - | - |
Oct-10 2021 | €603,428,053,724,201 | €601,503,396,162,054 | €629,174,507,889,743 | €626,863,353,191,774 | - | - |
Oct-09 2021 | €626,696,172,268,214 | €621,397,981,750,554 | €634,224,570,297,056 | €623,922,149,160,712 | - | - |
Oct-08 2021 | €623,805,784,536,037 | €621,842,706,139,572 | €657,185,320,345,669 | €653,059,404,078,631 | - | - |
Oct-07 2021 | €653,014,287,683,442 | €634,529,143,522,137 | €671,411,454,895,030 | €648,932,568,909,222 | - | - |
Oct-06 2021 | €648,533,215,157,559 | €620,083,291,065,880 | €660,415,357,840,597 | €660,079,077,058,291 | - | - |
Oct-05 2021 | €660,168,243,902,596 | €632,950,722,254,998 | €660,792,433,189,251 | €634,251,144,265,792 | - | - |
Oct-04 2021 | €634,083,577,654,440 | €614,726,242,079,179 | €640,881,808,744,767 | €640,651,831,111,554 | - | - |
Oct-03 2021 | €640,824,399,540,616 | €629,944,113,959,725 | €649,971,563,641,333 | €637,626,610,695,498 | - | - |
Oct-02 2021 | €637,272,034,268,955 | €612,450,402,878,831 | €651,047,457,024,878 | €625,717,750,548,839 | - | - |
Oct-01 2021 | €625,544,529,666,764 | €569,679,731,666,929 | €628,379,304,937,291 | €574,512,115,047,013 | - | - |
Sep-30 2021 | €574,359,831,811,424 | €544,792,700,230,299 | €576,515,512,904,821 | €546,649,607,183,418 | - | - |
Sep-29 2021 | €546,908,254,362,515 | €494,815,241,375,477 | €555,802,483,469,342 | €495,376,675,748,639 | - | - |
Sep-28 2021 | €495,826,028,168,194 | €492,771,175,064,427 | €512,289,465,979,245 | €501,786,171,300,000 | - | - |
Sep-27 2021 | €501,702,560,400,000 | €501,284,505,899,999 | €530,474,000,100,000 | €511,791,609,000,000 | - | - |
Análisis de precios históricos y de mercado de Bela Aqua (BAQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.