Cap Mercado HK$19.37T
-0.11%
Volumen 24h HK$1.03T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000005271675114712532 | HK$0.000000005059503625865316 | HK$0.00000000529325909880164 | HK$0.000000005073422161005452 | - | - |
Oct-10 2021 | HK$0.000000005080302880914595 | HK$0.000000005064099054630086 | HK$0.000000005297064074669634 | HK$0.000000005277606302035658 | - | - |
Oct-09 2021 | HK$0.000000005276198794177258 | HK$0.000000005231592958594402 | HK$0.000000005339580902381453 | HK$0.000000005252844100112592 | - | - |
Oct-08 2021 | HK$0.000000005251864418219566 | HK$0.000000005235337124250605 | HK$0.000000005532889058838571 | HK$0.00000000549815268195241 | - | - |
Oct-07 2021 | HK$0.00000000549777284387388 | HK$0.00000000534214512561118 | HK$0.000000005652659878059428 | HK$0.000000005463408568763079 | - | - |
Oct-06 2021 | HK$0.000000005460046381667943 | HK$0.000000005220524486004111 | HK$0.00000000556008296984365 | HK$0.000000005557251798477652 | - | - |
Oct-05 2021 | HK$0.000000005558002500360352 | HK$0.000000005328856286848632 | HK$0.000000005563257593509666 | HK$0.000000005339804630478108 | - | - |
Oct-04 2021 | HK$0.000000005338393875487284 | HK$0.000000005175423116864287 | HK$0.000000005395628657297906 | HK$0.000000005393692459560086 | - | - |
Oct-03 2021 | HK$0.000000005395145325203151 | HK$0.000000005303543441862412 | HK$0.000000005472155937895531 | HK$0.000000005368222917830562 | - | - |
Oct-02 2021 | HK$0.000000005365237714159384 | HK$0.000000005156262667868479 | HK$0.000000005481213959348534 | HK$0.000000005267961393464758 | - | - |
Oct-01 2021 | HK$0.000000005266503034774257 | HK$0.000000004796173403149289 | HK$0.000000005290369205537652 | HK$0.000000004836857575945048 | - | - |
Sep-30 2021 | HK$0.000000004835575492760973 | HK$0.000000004586647749304386 | HK$0.000000004853724322271852 | HK$0.000000004602281178485045 | - | - |
Sep-29 2021 | HK$0.000000004604458747129714 | HK$0.000000004165884036656394 | HK$0.000000004679339882463178 | HK$0.000000004170610791811074 | - | - |
Sep-28 2021 | HK$0.000000004174393921179229 | HK$0.000000004148674899784622 | HK$0.000000004313000752639984 | HK$0.000000004224572782 | - | - |
Sep-27 2021 | HK$0.000000004223868856 | HK$0.000000004220349226 | HK$0.000000004466097613999999 | HK$0.00000000430880926 | - | - |
Análisis de precios históricos y de mercado de Bela Aqua (BAQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.