Cap Mercado S$3.33T
-3.5%
Volumen 24h S$207.27B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$912,058,972,623,552 | S$875,350,923,298,218 | S$915,793,244,164,393 | S$877,758,986,121,534 | - | - |
Oct-10 2021 | S$878,949,427,906,106 | S$876,145,984,061,023 | S$916,451,547,702,738 | S$913,085,134,611,659 | - | - |
Oct-09 2021 | S$912,841,619,952,019 | S$905,124,309,668,391 | S$923,807,436,174,285 | S$908,800,995,708,103 | - | - |
Oct-08 2021 | S$908,631,499,743,081 | S$905,772,092,357,464 | S$957,251,917,243,686 | S$951,242,134,105,298 | - | - |
Oct-07 2021 | S$951,176,417,853,797 | S$924,251,075,578,002 | S$977,973,613,469,613 | S$945,231,012,499,617 | - | - |
Oct-06 2021 | S$944,649,316,389,552 | S$903,209,339,659,895 | S$961,956,769,115,852 | S$961,466,944,687,904 | - | - |
Oct-05 2021 | S$961,596,824,540,699 | S$921,951,957,296,737 | S$962,506,014,647,166 | S$923,846,143,646,491 | - | - |
Oct-04 2021 | S$923,602,067,196,491 | S$895,406,296,508,244 | S$933,504,326,945,170 | S$933,169,343,001,523 | - | - |
Oct-03 2021 | S$933,420,705,067,079 | S$917,572,550,961,950 | S$946,744,405,554,102 | S$928,762,826,371,127 | - | - |
Oct-02 2021 | S$928,246,352,625,276 | S$892,091,323,744,207 | S$948,311,544,947,303 | S$911,416,457,158,894 | - | - |
Oct-01 2021 | S$911,164,144,734,469 | S$829,791,838,725,494 | S$915,293,260,188,904 | S$836,830,657,323,890 | - | - |
Sep-30 2021 | S$836,608,842,540,877 | S$793,541,548,556,678 | S$839,748,793,777,974 | S$796,246,307,299,739 | - | - |
Sep-29 2021 | S$796,623,051,119,806 | S$720,744,702,938,484 | S$809,578,328,119,051 | S$721,562,484,640,962 | - | - |
Sep-28 2021 | S$722,217,008,489,595 | S$717,767,329,076,578 | S$746,197,546,278,786 | S$730,898,514,699,999 | - | - |
Sep-27 2021 | S$730,776,727,600,000 | S$730,167,792,100,000 | S$772,685,021,899,999 | S$745,472,371,000,000 | - | - |
Análisis de precios históricos y de mercado de Bela Aqua (BAQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35319 SGD.