Cap Mercado CA$3.41T
-0.37%
Volumen 24h CA$205.91B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$922,270,172,407,209 | CA$885,151,148,313,159 | CA$926,046,251,982,283 | CA$887,586,171,246,861 | - | - |
Oct-10 2021 | CA$888,789,940,940,327 | CA$885,955,110,391,046 | CA$926,711,925,733,685 | CA$923,307,823,065,879 | - | - |
Oct-09 2021 | CA$923,061,582,072,839 | CA$915,257,870,581,106 | CA$934,150,169,018,927 | CA$918,975,719,941,195 | - | - |
Oct-08 2021 | CA$918,804,326,338,834 | CA$915,912,905,694,258 | CA$967,969,086,707,133 | CA$961,892,019,436,770 | - | - |
Oct-07 2021 | CA$961,825,567,441,427 | CA$934,598,775,306,057 | CA$988,922,778,216,666 | CA$955,813,598,713,947 | - | - |
Oct-06 2021 | CA$955,225,390,069,746 | CA$913,321,461,014,507 | CA$972,726,613,004,814 | CA$972,231,304,616,681 | - | - |
Oct-05 2021 | CA$972,362,638,574,051 | CA$932,273,916,632,119 | CA$973,282,007,761,144 | CA$934,189,309,850,974 | - | - |
Oct-04 2021 | CA$933,942,500,777,900 | CA$905,431,056,809,532 | CA$943,955,623,919,888 | CA$943,616,889,574,046 | - | - |
Oct-03 2021 | CA$943,871,065,830,731 | CA$927,845,479,484,237 | CA$957,343,935,364,509 | CA$939,161,038,610,002 | - | - |
Oct-02 2021 | CA$938,638,782,544,410 | CA$902,078,970,382,687 | CA$958,928,620,085,275 | CA$921,620,463,489,089 | - | - |
Oct-01 2021 | CA$921,365,326,233,539 | CA$839,081,994,843,032 | CA$925,540,670,302,681 | CA$846,199,618,414,688 | - | - |
Sep-30 2021 | CA$845,975,320,245,039 | CA$802,425,854,870,376 | CA$849,150,425,644,701 | CA$805,160,895,462,222 | - | - |
Sep-29 2021 | CA$805,541,857,218,333 | CA$728,813,992,727,441 | CA$818,642,178,480,791 | CA$729,640,930,123,349 | - | - |
Sep-28 2021 | CA$730,302,781,868,512 | CA$725,803,284,881,388 | CA$754,551,800,172,270 | CA$739,081,484,199,999 | - | - |
Sep-27 2021 | CA$738,958,333,599,999 | CA$738,342,580,600,000 | CA$781,335,823,399,999 | CA$753,818,506,000,000 | - | - |
Análisis de precios históricos y de mercado de Bela Aqua (BAQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36834 CAD.