Market Cap CA$3.47T -1.05%
Volume 24h CA$130.97B -37.07%
BTC % 51.92% 0.65%
ETH % 14.56% -0.68%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Bela Aqua BAQUA

Bela Aqua (BAQUA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000917828469002965 CA$0.000000000880888212151545 CA$0.00000000092158636277305 CA$0.000000000883311507882115 - -
Oct-10 2021 CA$0.000000000884509480155145 CA$0.000000000881688302304257 CA$0.000000000922248830603392 CA$0.000000000918861122279522 - -
Oct-09 2021 CA$0.000000000918616067196522 CA$0.000000000910849938804552 CA$0.000000000929651250903667 CA$0.00000000091454988279954 - -
Oct-08 2021 CA$0.000000000914379314638107 CA$0.000000000911501819232907 CA$0.000000000963307294841515 CA$0.000000000957259495058262 - -
Oct-07 2021 CA$0.00000000095719336309935 CA$0.000000000930097696678475 CA$0.000000000984160072230985 CA$0.00000000095121034834085 - -
Oct-06 2021 CA$0.00000000095062497254153 CA$0.00000000090892285509194 CA$0.000000000968041908633312 CA$0.000000000967548985677364 - -
Oct-05 2021 CA$0.00000000096767968712324 CA$0.00000000092778403465059 CA$0.000000000968594628578232 CA$0.000000000929690203231335 - -
Oct-04 2021 CA$0.000000000929444582804205 CA$0.00000000090107045150356 CA$0.000000000939409482199532 CA$0.000000000939072379216757 - -
Oct-03 2021 CA$0.00000000093932533134674 CA$0.000000000923376925097315 CA$0.000000000952733314806715 CA$0.000000000934637987873752 - -
Oct-02 2021 CA$0.00000000093411824702183 CA$0.000000000897734508907599 CA$0.000000000954310367599517 CA$0.000000000917181889118397 - -
Oct-01 2021 CA$0.000000000916927980617772 CA$0.00000000083504093023481 CA$0.000000000921083216002365 CA$0.00000000084212427494351 - -
Sep-30 2021 CA$0.000000000841901057006067 CA$0.000000000798561328229632 CA$0.000000000845060870925115 CA$0.000000000801283196716957 - -
Sep-29 2021 CA$0.000000000801662323740492 CA$0.000000000725303984825842 CA$0.000000000814699553141922 CA$0.000000000726126939646192 - -
Sep-28 2021 CA$0.000000000726785603877287 CA$0.000000000722307776712827 CA$0.00000000075091783758758 CA$0.000000000735522027499999 - -
Sep-27 2021 CA$0.00000000073539947 CA$0.0000000007347866825 CA$0.000000000777572867499999 CA$0.000000000750188075 - -

Historical and market price analysis of Bela Aqua (BAQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.