Market Cap NZ$4.13T -1.07%
Volume 24h NZ$151.44B -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Bela Aqua BAQUA

Bela Aqua (BAQUA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000001098893598368088 NZ$0.000000001054665931492386 NZ$0.000000001103392832753114 NZ$0.00000000105756728425623 - -
Oct-10 2021 NZ$0.000000001059001587185714 NZ$0.000000001055623859881651 NZ$0.000000001104185989298671 NZ$0.000000001100129968902743 - -
Oct-09 2021 NZ$0.000000001099836570439903 NZ$0.000000001090538374685187 NZ$0.000000001113048726242577 NZ$0.000000001094968227220519 - -
Oct-08 2021 NZ$0.000000001094764010128749 NZ$0.000000001091318855193053 NZ$0.000000001153344285248142 NZ$0.000000001146103402348478 - -
Oct-07 2021 NZ$0.000000001146024224170038 NZ$0.000000001113583244859643 NZ$0.000000001178310806069157 NZ$0.000000001138860906797458 - -
Oct-06 2021 NZ$0.000000001138160050656864 NZ$0.000000001088231124445271 NZ$0.000000001159012922648552 NZ$0.0000000011584227580382 - -
Oct-05 2021 NZ$0.000000001158579243685595 NZ$0.000000001110813153849073 NZ$0.000000001159674680732634 NZ$0.000000001113095362912675 - -
Oct-04 2021 NZ$0.000000001112801287577123 NZ$0.000000001078829633506068 NZ$0.000000001124732018126158 NZ$0.000000001124328412962151 - -
Oct-03 2021 NZ$0.000000001124631266366375 NZ$0.000000001105536629270726 NZ$0.000000001140684317332638 NZ$0.000000001119019224563603 - -
Oct-02 2021 NZ$0.000000001118396951541708 NZ$0.000000001074835590951248 NZ$0.000000001142572484105436 NZ$0.000000001098119464071778 - -
Oct-01 2021 NZ$0.000000001097815465628353 NZ$0.000000000999774101153318 NZ$0.0000000011027904274192 NZ$0.000000001008254816688194 - -
Sep-30 2021 NZ$0.000000001007987563306129 NZ$0.000000000956097965068706 NZ$0.00000000101177073129987 NZ$0.000000000959356791698447 - -
Sep-29 2021 NZ$0.000000000959810711219578 NZ$0.000000000868388737888896 NZ$0.000000000975419867411095 NZ$0.000000000869374041586014 - -
Sep-28 2021 NZ$0.000000000870162644175135 NZ$0.000000000864801451128934 NZ$0.000000000899055577914018 NZ$0.000000000880622550699999 - -
Sep-27 2021 NZ$0.0000000008804758156 NZ$0.0000000008797421401 NZ$0.000000000930968993899999 NZ$0.000000000898181851 - -

Historical and market price analysis of Bela Aqua (BAQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.