Cap Mercado £1.96T -3.61%
Volumen 24h £122.13B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 1 minuto atrás
Bela Aqua BAQUA

Precios Históricos de Bela Aqua (BAQUA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £537,473,072,177,003 £515,841,150,736,924 £539,673,664,965,017 £517,260,213,497,657 - -
Oct-10 2021 £517,961,736,559,660 £516,309,677,184,860 £540,061,600,872,453 £538,077,785,745,812 - -
Oct-09 2021 £537,934,283,432,732 £533,386,500,239,334 £544,396,399,491,912 £535,553,158,098,650 - -
Oct-08 2021 £535,453,274,736,086 £533,768,236,248,134 £564,105,111,896,801 £560,563,568,308,654 - -
Oct-07 2021 £560,524,841,958,006 £544,657,834,596,890 £576,316,332,953,298 £557,021,235,966,546 - -
Oct-06 2021 £556,678,444,541,062 £532,258,015,300,874 £566,877,664,183,192 £566,589,012,409,547 - -
Oct-05 2021 £566,665,550,139,662 £543,302,972,462,948 £567,201,332,599,331 £544,419,209,666,064 - -
Oct-04 2021 £544,275,376,291,945 £527,659,710,036,705 £550,110,742,346,519 £549,913,337,513,360 - -
Oct-03 2021 £550,061,464,274,522 £540,722,204,061,209 £557,913,073,050,353 £547,316,593,111,926 - -
Oct-02 2021 £547,012,236,991,090 £525,706,208,509,775 £558,836,582,658,258 £537,094,440,124,607 - -
Oct-01 2021 £536,945,753,320,382 £488,993,346,059,955 £539,379,026,206,547 £493,141,296,543,567 - -
Sep-30 2021 £493,010,581,889,736 £467,631,180,444,395 £494,860,943,860,337 £469,225,085,043,512 - -
Sep-29 2021 £469,447,098,821,649 £424,732,261,149,015 £477,081,596,961,236 £425,214,176,964,981 - -
Sep-28 2021 £425,599,885,514,863 £422,977,705,440,873 £439,731,530,183,560 £430,715,865,900,000 - -
Sep-27 2021 £430,644,097,200,000 £430,285,253,700,000 £455,340,504,300,000 £439,304,187,000,000 - -

Análisis de precios históricos y de mercado de Bela Aqua (BAQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 130 días, desde el día 29-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.