Cap Mercado AU$3.71T
-4.11%
Volumen 24h AU$231.07B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.000000001016732195488366 | AU$975,811,315,695,600 | AU$0.000000001020895033875174 | AU$978,495,741,894,688 | - | - |
Oct-10 2021 | AU$979,822,805,742,048 | AU$976,697,622,282,320 | AU$0.000000001021628888178382 | AU$0.00000000101787612582885 | - | - |
Oct-09 2021 | AU$0.00000000101760466400241 | AU$0.00000000100900167004757 | AU$0.000000001029828981439819 | AU$0.000000001013100314084287 | - | - |
Oct-08 2021 | AU$0.000000001012911365770838 | AU$0.000000001009723796067302 | AU$0.00000000106711174679308 | AU$0.000000001060412245786993 | - | - |
Oct-07 2021 | AU$0.000000001060338987554058 | AU$0.000000001030323535496613 | AU$0.00000000109021158609122 | AU$0.000000001053711252703278 | - | - |
Oct-06 2021 | AU$0.00000000105306279774494 | AU$0.000000001006866926879119 | AU$0.000000001072356554987527 | AU$0.000000001071810515442958 | - | - |
Oct-05 2021 | AU$0.000000001071955301067403 | AU$0.000000001027760556952501 | AU$0.000000001072968835148873 | AU$0.000000001029872131207958 | - | - |
Oct-04 2021 | AU$0.000000001029600043116809 | AU$998,168,360,850,820 | AU$0.000000001040638744118357 | AU$0.00000000104026531545782 | - | - |
Oct-03 2021 | AU$0.000000001040545525304383 | AU$0.000000001022878544329024 | AU$0.000000001055398331597416 | AU$0.000000001035353081202626 | - | - |
Oct-02 2021 | AU$0.000000001034777333908544 | AU$994,472,942,421,168 | AU$0.000000001057145325074497 | AU$0.000000001016015941190535 | - | - |
Oct-01 2021 | AU$0.00000000101573467191636 | AU$925,023,604,075,571 | AU$0.000000001020337668813958 | AU$932,870,238,670,487 | - | - |
Sep-30 2021 | AU$932,622,967,125,450 | AU$884,613,018,557,825 | AU$936,123,277,533,928 | AU$887,628,191,235,956 | - | - |
Sep-29 2021 | AU$888,048,172,380,609 | AU$803,461,581,105,148 | AU$902,490,272,751,282 | AU$804,373,216,219,485 | - | - |
Sep-28 2021 | AU$805,102,857,053,680 | AU$800,142,506,402,447 | AU$831,835,541,635,754 | AU$814,780,703,700,000 | - | - |
Sep-27 2021 | AU$814,644,939,600,000 | AU$813,966,119,100,000 | AU$861,362,874,900,000 | AU$831,027,141,000,000 | - | - |
Análisis de precios históricos y de mercado de Bela Aqua (BAQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50849 AUD.