Cap Mercado ₺82.63T
-1.29%
Volumen 24h ₺4.60T
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-18 2024 | ₺0.00648906 | ₺0.00629088 | ₺0.00663944 | ₺0.00663944 | ₺38,219 | ₺26,092,849 |
Jul-17 2024 | ₺0.00668628 | ₺0.0063236 | ₺0.00703381 | ₺0.00703381 | ₺191,315 | ₺26,884,302 |
Jul-16 2024 | ₺0.0070312 | ₺0.00654669 | ₺0.00796302 | ₺0.00654669 | ₺237,561 | ₺28,271,163 |
Jul-15 2024 | ₺0.00633763 | ₺0.00613162 | ₺0.00812322 | ₺0.00658116 | ₺627,814 | ₺25,481,870 |
Jul-14 2024 | ₺0.00643157 | ₺0.00554091 | ₺0.00729538 | ₺0.00554091 | ₺583,086 | ₺25,859,584 |
Jul-13 2024 | ₺0.00552371 | ₺0.00523915 | ₺0.00563747 | ₺0.00541216 | ₺97,436 | ₺22,209,311 |
Jul-12 2024 | ₺0.00523605 | ₺0.00519617 | ₺0.00535927 | ₺0.00527141 | ₺28,027 | ₺21,042,736 |
Jul-11 2024 | ₺0.00528792 | ₺0.00522804 | ₺0.00546336 | ₺0.0053104 | ₺25,216 | ₺21,251,178 |
Jul-10 2024 | ₺0.00531052 | ₺0.005136 | ₺0.00546993 | ₺0.00526479 | ₺67,845 | ₺21,301,624 |
Jul-09 2024 | ₺0.00534802 | ₺0.00497346 | ₺0.00538323 | ₺0.00522459 | ₺115,412 | ₺21,451,941 |
Jul-08 2024 | ₺0.00522366 | ₺0.00498061 | ₺0.00548316 | ₺0.00535341 | ₺62,429 | ₺20,953,121 |
Jul-07 2024 | ₺0.00513349 | ₺0.00511198 | ₺0.00592708 | ₺0.00542799 | ₺76,002 | ₺20,591,418 |
Jul-06 2024 | ₺0.005126 | ₺0.00507008 | ₺0.0056685 | ₺0.00530135 | ₺102,991 | ₺20,561,383 |
Jul-05 2024 | ₺0.00530135 | ₺0.00493343 | ₺0.00595857 | ₺0.00549266 | ₺469,675 | ₺21,264,757 |
Jul-04 2024 | ₺0.00579762 | ₺0.00579762 | ₺0.00687498 | ₺0.00653545 | ₺440,623 | ₺23,255,386 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 805 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.11029 TRY.