Cap Mercado Bs.89.66T
4.48%
Volumen 24h Bs.5.41T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-17 2021 | Bs.31.17 | Bs.31.02 | Bs.31.17 | Bs.31.07 | Bs.18,378 | Bs.102,961,049 |
Dec-16 2021 | Bs.31.09 | Bs.28.99 | Bs.32.14 | Bs.29.09 | Bs.18,341 | Bs.96,414,440 |
Dec-13 2021 | Bs.43.60 | Bs.40.11 | Bs.43.60 | Bs.41.63 | Bs.7,621 | Bs.137,972,315 |
Dec-12 2021 | Bs.41.65 | Bs.36.53 | Bs.41.97 | Bs.36.53 | Bs.14,440 | Bs.121,080,478 |
Dec-10 2021 | Bs.41.45 | Bs.37.56 | Bs.41.50 | Bs.38.37 | Bs.10,319 | Bs.127,165,090 |
Dec-09 2021 | Bs.38.46 | Bs.30.99 | Bs.38.71 | Bs.31.98 | Bs.18,998 | Bs.105,997,247 |
Dec-08 2021 | Bs.31.91 | Bs.31.75 | Bs.32.03 | Bs.32.03 | Bs.16,299 | Bs.106,150,140 |
Nov-25 2021 | Bs.34.39 | Bs.34.19 | Bs.34.77 | Bs.34.29 | Bs.293,096 | Bs.113,633,431 |
Nov-24 2021 | Bs.34.22 | Bs.33.65 | Bs.39.35 | Bs.39.35 | Bs.291,565 | Bs.130,414,018 |
Nov-18 2021 | Bs.39.84 | Bs.39.74 | Bs.41.40 | Bs.41.08 | Bs.10,173 | Bs.136,147,045 |
Nov-17 2021 | Bs.41.02 | Bs.39.73 | Bs.41.02 | Bs.40.39 | Bs.10,465 | Bs.133,874,071 |
Nov-15 2021 | Bs.50.10 | Bs.50.01 | Bs.52.94 | Bs.51.49 | Bs.26,837 | Bs.170,632,539 |
Nov-14 2021 | Bs.51.42 | Bs.50.02 | Bs.72.93 | Bs.60.74 | Bs.85,508 | Bs.201,293,451 |
Nov-13 2021 | Bs.50.54 | Bs.50.31 | Bs.51.46 | Bs.51.17 | Bs.37,777 | Bs.169,571,186 |
Nov-12 2021 | Bs.51.09 | Bs.49.61 | Bs.51.37 | Bs.50.57 | Bs.38,178 | Bs.167,591,273 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.