Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £0.681391 | £0.678151 | £0.681391 | £0.679056 | £402 | £2,250,278 |
Dec-16 2021 | £0.679706 | £0.63375 | £0.702453 | £0.635879 | £401 | £2,107,198 |
Dec-13 2021 | £0.953121 | £0.876846 | £0.953121 | £0.909964 | £167 | £3,015,471 |
Dec-12 2021 | £0.910471 | £0.798558 | £0.917376 | £0.798558 | £316 | £2,646,289 |
Dec-10 2021 | £0.906009 | £0.82099 | £0.907226 | £0.838688 | £226 | £2,779,272 |
Dec-09 2021 | £0.84073 | £0.677327 | £0.84612 | £0.69908 | £415 | £2,316,636 |
Dec-08 2021 | £0.697558 | £0.694076 | £0.700088 | £0.700088 | £356 | £2,319,978 |
Nov-25 2021 | £0.751797 | £0.74728 | £0.759976 | £0.749443 | £6,406 | £2,483,530 |
Nov-24 2021 | £0.747915 | £0.735501 | £0.860115 | £0.860115 | £6,372 | £2,850,280 |
Nov-18 2021 | £0.870928 | £0.868742 | £0.904854 | £0.897926 | £222 | £2,975,579 |
Nov-17 2021 | £0.896713 | £0.868458 | £0.896713 | £0.882935 | £229 | £2,925,901 |
Nov-15 2021 | £1.0950 | £1.0931 | £1.1570 | £1.1253 | £587 | £3,729,281 |
Nov-14 2021 | £1.1238 | £1.0934 | £1.5939 | £1.3275 | £1,869 | £4,399,394 |
Nov-13 2021 | £1.1047 | £1.0996 | £1.1247 | £1.1183 | £826 | £3,706,084 |
Nov-12 2021 | £1.1166 | £1.0844 | £1.1228 | £1.1053 | £834 | £3,662,812 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.