Cap Mercado NZ$4.14T
6.21%
Volumen 24h NZ$241.26B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$1.4225 | NZ$1.4157 | NZ$1.4225 | NZ$1.4176 | NZ$839 | NZ$4,697,873 |
Dec-16 2021 | NZ$1.4190 | NZ$1.3230 | NZ$1.4665 | NZ$1.3275 | NZ$837 | NZ$4,399,166 |
Dec-13 2021 | NZ$1.9898 | NZ$1.8305 | NZ$1.9898 | NZ$1.8997 | NZ$348 | NZ$6,295,355 |
Dec-12 2021 | NZ$1.9007 | NZ$1.6671 | NZ$1.9151 | NZ$1.6671 | NZ$659 | NZ$5,524,620 |
Dec-10 2021 | NZ$1.8914 | NZ$1.7139 | NZ$1.8940 | NZ$1.7509 | NZ$471 | NZ$5,802,247 |
Dec-09 2021 | NZ$1.7551 | NZ$1.4140 | NZ$1.7664 | NZ$1.4594 | NZ$867 | NZ$4,836,407 |
Dec-08 2021 | NZ$1.4562 | NZ$1.4490 | NZ$1.4615 | NZ$1.4615 | NZ$744 | NZ$4,843,383 |
Nov-25 2021 | NZ$1.5695 | NZ$1.5600 | NZ$1.5865 | NZ$1.5646 | NZ$13,373 | NZ$5,184,829 |
Nov-24 2021 | NZ$1.5614 | NZ$1.5354 | NZ$1.7956 | NZ$1.7956 | NZ$13,303 | NZ$5,950,488 |
Nov-18 2021 | NZ$1.8182 | NZ$1.8136 | NZ$1.8890 | NZ$1.8745 | NZ$464 | NZ$6,212,072 |
Nov-17 2021 | NZ$1.8720 | NZ$1.8130 | NZ$1.8720 | NZ$1.8432 | NZ$477 | NZ$6,108,362 |
Nov-15 2021 | NZ$2.2860 | NZ$2.2820 | NZ$2.4156 | NZ$2.3494 | NZ$1,225 | NZ$7,785,565 |
Nov-14 2021 | NZ$2.3463 | NZ$2.2827 | NZ$3.3277 | NZ$2.7715 | NZ$3,902 | NZ$9,184,551 |
Nov-13 2021 | NZ$2.3063 | NZ$2.2956 | NZ$2.3481 | NZ$2.3348 | NZ$1,724 | NZ$7,737,138 |
Nov-12 2021 | NZ$2.3312 | NZ$2.2640 | NZ$2.3442 | NZ$2.3075 | NZ$1,742 | NZ$7,646,799 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.