Cap Mercado ₩3,373.23T
6.1%
Volumen 24h ₩191.88T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-17 2021 | ₩1,159.43 | ₩1,153.91 | ₩1,159.43 | ₩1,155.45 | ₩683,447 | ₩3,828,993,752 |
Dec-16 2021 | ₩1,156.56 | ₩1,078.36 | ₩1,195.27 | ₩1,081.99 | ₩682,091 | ₩3,585,533,501 |
Dec-13 2021 | ₩1,621.79 | ₩1,492.01 | ₩1,621.79 | ₩1,548.36 | ₩283,413 | ₩5,131,019,344 |
Dec-12 2021 | ₩1,549.22 | ₩1,358.79 | ₩1,560.97 | ₩1,358.79 | ₩536,994 | ₩4,502,832,853 |
Dec-10 2021 | ₩1,541.63 | ₩1,396.96 | ₩1,543.70 | ₩1,427.08 | ₩383,761 | ₩4,729,112,014 |
Dec-09 2021 | ₩1,430.55 | ₩1,152.51 | ₩1,439.72 | ₩1,189.53 | ₩706,499 | ₩3,941,906,195 |
Dec-08 2021 | ₩1,186.94 | ₩1,181.01 | ₩1,191.24 | ₩1,191.24 | ₩606,152 | ₩3,947,592,092 |
Nov-25 2021 | ₩1,279.23 | ₩1,271.54 | ₩1,293.14 | ₩1,275.22 | ₩10,899,890 | ₩4,225,886,427 |
Nov-24 2021 | ₩1,272.62 | ₩1,251.50 | ₩1,463.54 | ₩1,463.54 | ₩10,842,936 | ₩4,849,935,624 |
Nov-18 2021 | ₩1,481.94 | ₩1,478.22 | ₩1,539.66 | ₩1,527.88 | ₩378,337 | ₩5,063,139,799 |
Nov-17 2021 | ₩1,525.81 | ₩1,477.73 | ₩1,525.81 | ₩1,502.37 | ₩389,185 | ₩4,978,610,734 |
Nov-15 2021 | ₩1,863.27 | ₩1,859.99 | ₩1,968.83 | ₩1,914.88 | ₩998,049 | ₩6,345,612,578 |
Nov-14 2021 | ₩1,912.37 | ₩1,860.52 | ₩2,712.28 | ₩2,258.97 | ₩3,179,926 | ₩7,485,853,864 |
Nov-13 2021 | ₩1,879.74 | ₩1,871.07 | ₩1,913.84 | ₩1,902.97 | ₩1,404,863 | ₩6,306,142,176 |
Nov-12 2021 | ₩1,900.10 | ₩1,845.28 | ₩1,910.63 | ₩1,880.75 | ₩1,419,779 | ₩6,232,511,644 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.