Cap Mercado Rp39,254.78T
4.7%
Volumen 24h Rp2,328.39T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-17 2021 | Rp13,653.40 | Rp13,588.46 | Rp13,653.40 | Rp13,606.60 | Rp8,048,225 | Rp45,089,987,818 |
Dec-16 2021 | Rp13,619.63 | Rp12,698.78 | Rp14,075.43 | Rp12,741.44 | Rp8,032,256 | Rp42,223,015,326 |
Dec-13 2021 | Rp19,098.18 | Rp17,569.82 | Rp19,098.18 | Rp18,233.43 | Rp3,337,458 | Rp60,422,558,684 |
Dec-12 2021 | Rp18,243.58 | Rp16,001.13 | Rp18,381.94 | Rp16,001.13 | Rp6,323,605 | Rp53,025,074,378 |
Dec-10 2021 | Rp18,154.19 | Rp16,450.60 | Rp18,178.57 | Rp16,805.23 | Rp4,519,142 | Rp55,689,723,441 |
Dec-09 2021 | Rp16,846.15 | Rp13,571.96 | Rp16,954.16 | Rp14,007.84 | Rp8,319,693 | Rp46,419,637,592 |
Dec-08 2021 | Rp13,977.33 | Rp13,907.56 | Rp14,028.04 | Rp14,028.04 | Rp7,138,009 | Rp46,486,594,351 |
Nov-25 2021 | Rp15,064.16 | Rp14,973.64 | Rp15,228.03 | Rp15,016.98 | Rp128,356,411 | Rp49,763,770,808 |
Nov-24 2021 | Rp14,986.37 | Rp14,737.61 | Rp17,234.58 | Rp17,234.58 | Rp127,685,725 | Rp57,112,534,611 |
Nov-18 2021 | Rp17,451.24 | Rp17,407.43 | Rp18,131.02 | Rp17,992.22 | Rp4,455,267 | Rp59,623,213,469 |
Nov-17 2021 | Rp17,967.91 | Rp17,401.76 | Rp17,967.91 | Rp17,691.84 | Rp4,583,017 | Rp58,627,804,554 |
Nov-15 2021 | Rp21,941.81 | Rp21,903.14 | Rp23,184.89 | Rp22,549.57 | Rp11,752,963 | Rp74,725,531,650 |
Nov-14 2021 | Rp22,520.01 | Rp21,909.37 | Rp31,939.64 | Rp26,601.50 | Rp37,446,602 | Rp88,152,940,795 |
Nov-13 2021 | Rp22,135.79 | Rp22,033.67 | Rp22,537.36 | Rp22,409.31 | Rp16,543,573 | Rp74,260,730,699 |
Nov-12 2021 | Rp22,375.53 | Rp21,730.00 | Rp22,499.57 | Rp22,147.66 | Rp16,719,229 | Rp73,393,662,227 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.