Cap Mercado €2.30T
2.61%
Volumen 24h €113.34B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.794005 | €0.790229 | €0.794005 | €0.791283 | €468 | €2,622,181 |
Dec-16 2021 | €0.792041 | €0.73849 | €0.818548 | €0.740971 | €467 | €2,455,454 |
Dec-13 2021 | €1.1106 | €1.0217 | €1.1106 | €1.0603 | €194 | €3,513,837 |
Dec-12 2021 | €1.0609 | €0.930536 | €1.0689 | €0.930536 | €368 | €3,083,641 |
Dec-10 2021 | €1.0557 | €0.956674 | €1.0571 | €0.977297 | €263 | €3,238,602 |
Dec-09 2021 | €0.979678 | €0.789269 | €0.985959 | €0.814617 | €484 | €2,699,506 |
Dec-08 2021 | €0.812843 | €0.808786 | €0.815792 | €0.815792 | €415 | €2,703,400 |
Nov-25 2021 | €0.876047 | €0.870782 | €0.885577 | €0.873303 | €7,464 | €2,893,982 |
Nov-24 2021 | €0.871523 | €0.857057 | €1.0022 | €1.0022 | €7,425 | €3,321,345 |
Nov-18 2021 | €1.0148 | €1.0123 | €1.0543 | €1.0463 | €259 | €3,467,352 |
Nov-17 2021 | €1.0449 | €1.0119 | €1.0449 | €1.0288 | €267 | €3,409,464 |
Nov-15 2021 | €1.2760 | €1.2737 | €1.3483 | €1.3113 | €683 | €4,345,618 |
Nov-14 2021 | €1.3096 | €1.2741 | €1.8574 | €1.5469 | €2,178 | €5,126,480 |
Nov-13 2021 | €1.2872 | €1.2813 | €1.3106 | €1.3032 | €962 | €4,318,587 |
Nov-12 2021 | €1.3012 | €1.2636 | €1.3084 | €1.2879 | €972 | €4,268,164 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.