Cap Mercado ¥376.33T
5.12%
Volumen 24h ¥22.14T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-17 2021 | ¥130.87 | ¥130.24 | ¥130.87 | ¥130.42 | ¥77,145 | ¥432,201,681 |
Dec-16 2021 | ¥130.54 | ¥121.72 | ¥134.91 | ¥122.13 | ¥76,992 | ¥404,720,850 |
Dec-13 2021 | ¥183.06 | ¥168.41 | ¥183.06 | ¥174.77 | ¥31,991 | ¥579,169,184 |
Dec-12 2021 | ¥174.87 | ¥153.37 | ¥176.19 | ¥153.37 | ¥60,614 | ¥508,261,976 |
Dec-10 2021 | ¥174.01 | ¥157.68 | ¥174.24 | ¥161.08 | ¥43,317 | ¥533,803,473 |
Dec-09 2021 | ¥161.47 | ¥130.09 | ¥162.51 | ¥134.26 | ¥79,747 | ¥444,946,791 |
Dec-08 2021 | ¥133.97 | ¥133.30 | ¥134.46 | ¥134.46 | ¥68,420 | ¥445,588,593 |
Nov-25 2021 | ¥144.39 | ¥143.52 | ¥145.96 | ¥143.94 | ¥1,230,336 | ¥477,001,358 |
Nov-24 2021 | ¥143.64 | ¥141.26 | ¥165.19 | ¥165.19 | ¥1,223,908 | ¥547,441,564 |
Nov-18 2021 | ¥167.27 | ¥166.85 | ¥173.79 | ¥172.46 | ¥42,705 | ¥571,507,209 |
Nov-17 2021 | ¥172.22 | ¥166.80 | ¥172.22 | ¥169.58 | ¥43,930 | ¥561,965,902 |
Nov-15 2021 | ¥210.31 | ¥209.94 | ¥222.23 | ¥216.14 | ¥112,656 | ¥716,267,668 |
Nov-14 2021 | ¥215.86 | ¥210.00 | ¥306.15 | ¥254.98 | ¥358,937 | ¥844,973,597 |
Nov-13 2021 | ¥212.17 | ¥211.19 | ¥216.02 | ¥214.80 | ¥158,575 | ¥711,812,405 |
Nov-12 2021 | ¥214.47 | ¥208.28 | ¥215.66 | ¥212.29 | ¥160,259 | ¥703,501,281 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.