Cap Mercado MX$42.21T
6.1%
Volumen 24h MX$2.40T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$14.50 | MX$14.44 | MX$14.50 | MX$14.45 | MX$8,553 | MX$47,917,307 |
Dec-16 2021 | MX$14.47 | MX$13.49 | MX$14.95 | MX$13.54 | MX$8,536 | MX$44,870,564 |
Dec-13 2021 | MX$20.29 | MX$18.67 | MX$20.29 | MX$19.37 | MX$3,547 | MX$64,211,290 |
Dec-12 2021 | MX$19.38 | MX$17.00 | MX$19.53 | MX$17.00 | MX$6,720 | MX$56,349,954 |
Dec-10 2021 | MX$19.29 | MX$17.48 | MX$19.31 | MX$17.85 | MX$4,803 | MX$59,181,687 |
Dec-09 2021 | MX$17.90 | MX$14.42 | MX$18.01 | MX$14.88 | MX$8,841 | MX$49,330,331 |
Dec-08 2021 | MX$14.85 | MX$14.77 | MX$14.90 | MX$14.90 | MX$7,586 | MX$49,401,486 |
Nov-25 2021 | MX$16.00 | MX$15.91 | MX$16.18 | MX$15.95 | MX$136,405 | MX$52,884,154 |
Nov-24 2021 | MX$15.92 | MX$15.66 | MX$18.31 | MX$18.31 | MX$135,692 | MX$60,693,714 |
Nov-18 2021 | MX$18.54 | MX$18.49 | MX$19.26 | MX$19.12 | MX$4,735 | MX$63,361,822 |
Nov-17 2021 | MX$19.09 | MX$18.49 | MX$19.09 | MX$18.80 | MX$4,870 | MX$62,303,997 |
Nov-15 2021 | MX$23.31 | MX$23.27 | MX$24.63 | MX$23.96 | MX$12,490 | MX$79,411,115 |
Nov-14 2021 | MX$23.93 | MX$23.28 | MX$33.94 | MX$28.26 | MX$39,795 | MX$93,680,475 |
Nov-13 2021 | MX$23.52 | MX$23.41 | MX$23.95 | MX$23.81 | MX$17,581 | MX$78,917,169 |
Nov-12 2021 | MX$23.77 | MX$23.09 | MX$23.91 | MX$23.53 | MX$17,768 | MX$77,995,732 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.