Cap Mercado HK$19.33T
3.54%
Volumen 24h HK$984.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$6.679 | HK$6.647 | HK$6.679 | HK$6.656 | HK$3,937 | HK$22,059,185 |
Dec-16 2021 | HK$6.663 | HK$6.212 | HK$6.886 | HK$6.233 | HK$3,930 | HK$20,656,588 |
Dec-13 2021 | HK$9.343 | HK$8.595 | HK$9.343 | HK$8.920 | HK$1,633 | HK$29,560,274 |
Dec-12 2021 | HK$8.925 | HK$7.828 | HK$8.992 | HK$7.828 | HK$3,094 | HK$25,941,234 |
Dec-10 2021 | HK$8.881 | HK$8.048 | HK$8.893 | HK$8.221 | HK$2,211 | HK$27,244,849 |
Dec-09 2021 | HK$8.241 | HK$6.639 | HK$8.294 | HK$6.852 | HK$4,070 | HK$22,709,684 |
Dec-08 2021 | HK$6.838 | HK$6.803 | HK$6.862 | HK$6.862 | HK$3,492 | HK$22,742,441 |
Nov-25 2021 | HK$7.369 | HK$7.325 | HK$7.449 | HK$7.346 | HK$62,795 | HK$24,345,720 |
Nov-24 2021 | HK$7.331 | HK$7.210 | HK$8.431 | HK$8.431 | HK$62,467 | HK$27,940,925 |
Nov-18 2021 | HK$8.537 | HK$8.516 | HK$8.870 | HK$8.802 | HK$2,180 | HK$29,169,214 |
Nov-17 2021 | HK$8.790 | HK$8.513 | HK$8.790 | HK$8.655 | HK$2,242 | HK$28,682,234 |
Nov-15 2021 | HK$10.73 | HK$10.71 | HK$11.34 | HK$11.03 | HK$5,750 | HK$36,557,658 |
Nov-14 2021 | HK$11.01 | HK$10.71 | HK$15.62 | HK$13.01 | HK$18,320 | HK$43,126,693 |
Nov-13 2021 | HK$10.82 | HK$10.77 | HK$11.02 | HK$10.96 | HK$8,094 | HK$36,330,265 |
Nov-12 2021 | HK$10.94 | HK$10.63 | HK$11.00 | HK$10.83 | HK$8,179 | HK$35,906,073 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.