Cap Mercado RM11.77T
5.95%
Volumen 24h RM701.59B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-17 2021 | RM4.0527 | RM4.0334 | RM4.0527 | RM4.0388 | RM2,389 | RM13,384,092 |
Dec-16 2021 | RM4.0427 | RM3.7693 | RM4.1780 | RM3.7820 | RM2,384 | RM12,533,086 |
Dec-13 2021 | RM5.668 | RM5.215 | RM5.668 | RM5.412 | RM991 | RM17,935,269 |
Dec-12 2021 | RM5.415 | RM4.7496 | RM5.456 | RM4.7496 | RM1,877 | RM15,739,469 |
Dec-10 2021 | RM5.388 | RM4.8830 | RM5.395 | RM4.9883 | RM1,341 | RM16,530,418 |
Dec-09 2021 | RM5.000 | RM4.0285 | RM5.032 | RM4.1579 | RM2,470 | RM13,778,772 |
Dec-08 2021 | RM4.1489 | RM4.1281 | RM4.1639 | RM4.1639 | RM2,119 | RM13,798,647 |
Nov-25 2021 | RM4.4715 | RM4.4446 | RM4.5201 | RM4.4575 | RM38,100 | RM14,771,414 |
Nov-24 2021 | RM4.4484 | RM4.3745 | RM5.115 | RM5.115 | RM37,901 | RM16,952,752 |
Nov-18 2021 | RM5.180 | RM5.167 | RM5.381 | RM5.340 | RM1,322 | RM17,697,999 |
Nov-17 2021 | RM5.333 | RM5.165 | RM5.333 | RM5.251 | RM1,360 | RM17,402,531 |
Nov-15 2021 | RM6.513 | RM6.501 | RM6.881 | RM6.693 | RM3,489 | RM22,180,830 |
Nov-14 2021 | RM6.684 | RM6.503 | RM9.480 | RM7.896 | RM11,115 | RM26,166,497 |
Nov-13 2021 | RM6.570 | RM6.540 | RM6.689 | RM6.651 | RM4,911 | RM22,042,863 |
Nov-12 2021 | RM6.641 | RM6.450 | RM6.678 | RM6.574 | RM4,963 | RM21,785,490 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.