Cap Mercado AR$2,160.10T
5.49%
Volumen 24h AR$126.81T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-17 2021 | AR$750.90 | AR$747.33 | AR$750.90 | AR$748.33 | AR$442,634 | AR$2,479,847,142 |
Dec-16 2021 | AR$749.04 | AR$698.40 | AR$774.11 | AR$700.75 | AR$441,756 | AR$2,322,170,153 |
Dec-13 2021 | AR$1,050.35 | AR$966.30 | AR$1,050.35 | AR$1,002.79 | AR$183,553 | AR$3,323,103,791 |
Dec-12 2021 | AR$1,003.35 | AR$880.02 | AR$1,010.96 | AR$880.02 | AR$347,784 | AR$2,916,258,920 |
Dec-10 2021 | AR$998.43 | AR$904.74 | AR$999.78 | AR$924.24 | AR$248,543 | AR$3,062,808,579 |
Dec-09 2021 | AR$926.50 | AR$746.42 | AR$932.44 | AR$770.39 | AR$457,564 | AR$2,552,974,866 |
Dec-08 2021 | AR$768.72 | AR$764.88 | AR$771.51 | AR$771.51 | AR$392,574 | AR$2,556,657,336 |
Nov-25 2021 | AR$828.49 | AR$823.51 | AR$837.50 | AR$825.90 | AR$7,059,312 | AR$2,736,894,614 |
Nov-24 2021 | AR$824.21 | AR$810.53 | AR$947.86 | AR$947.86 | AR$7,022,426 | AR$3,141,059,969 |
Nov-18 2021 | AR$959.77 | AR$957.36 | AR$997.16 | AR$989.53 | AR$245,030 | AR$3,279,141,616 |
Nov-17 2021 | AR$988.19 | AR$957.05 | AR$988.19 | AR$973.01 | AR$252,056 | AR$3,224,396,382 |
Nov-15 2021 | AR$1,206.74 | AR$1,204.62 | AR$1,275.11 | AR$1,240.17 | AR$646,386 | AR$4,109,734,890 |
Nov-14 2021 | AR$1,238.54 | AR$1,204.96 | AR$1,756.60 | AR$1,463.02 | AR$2,059,478 | AR$4,848,211,962 |
Nov-13 2021 | AR$1,217.41 | AR$1,211.80 | AR$1,239.50 | AR$1,232.46 | AR$909,859 | AR$4,084,171,891 |
Nov-12 2021 | AR$1,230.60 | AR$1,195.10 | AR$1,237.42 | AR$1,218.07 | AR$919,520 | AR$4,036,485,090 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.