Cap Mercado Tk270.68T
2.75%
Volumen 24h Tk13.36T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-17 2021 | Tk93.57 | Tk93.13 | Tk93.57 | Tk93.25 | Tk55,160 | Tk309,032,631 |
Dec-16 2021 | Tk93.34 | Tk87.03 | Tk96.46 | Tk87.32 | Tk55,051 | Tk289,383,301 |
Dec-13 2021 | Tk130.89 | Tk120.41 | Tk130.89 | Tk124.96 | Tk22,874 | Tk414,117,261 |
Dec-12 2021 | Tk125.03 | Tk109.66 | Tk125.98 | Tk109.66 | Tk43,340 | Tk363,417,224 |
Dec-10 2021 | Tk124.42 | Tk112.74 | Tk124.59 | Tk115.17 | Tk30,973 | Tk381,679,893 |
Dec-09 2021 | Tk115.45 | Tk93.01 | Tk116.19 | Tk96.00 | Tk57,021 | Tk318,145,633 |
Dec-08 2021 | Tk95.79 | Tk95.31 | Tk96.14 | Tk96.14 | Tk48,922 | Tk318,604,534 |
Nov-25 2021 | Tk103.24 | Tk102.62 | Tk104.36 | Tk102.92 | Tk879,715 | Tk341,065,273 |
Nov-24 2021 | Tk102.71 | Tk101.00 | Tk118.12 | Tk118.12 | Tk875,118 | Tk391,431,395 |
Nov-18 2021 | Tk119.60 | Tk119.30 | Tk124.26 | Tk123.31 | Tk30,535 | Tk408,638,800 |
Nov-17 2021 | Tk123.14 | Tk119.26 | Tk123.14 | Tk121.25 | Tk31,411 | Tk401,816,579 |
Nov-15 2021 | Tk150.38 | Tk150.11 | Tk158.90 | Tk154.54 | Tk80,551 | Tk512,145,351 |
Nov-14 2021 | Tk154.34 | Tk150.15 | Tk218.90 | Tk182.31 | Tk256,647 | Tk604,172,600 |
Nov-13 2021 | Tk151.71 | Tk151.01 | Tk154.46 | Tk153.58 | Tk113,384 | Tk508,959,751 |
Nov-12 2021 | Tk153.35 | Tk148.93 | Tk154.20 | Tk151.79 | Tk114,588 | Tk503,017,135 |
Análisis de precios históricos y de mercado de Astro (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 901 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.