Cap Mercado £1.75T
-1.13%
Volumen 24h £104.74B
7.53%
BTC % 49.86%
-0.14%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-15 2019 | £0.00006346 | £0.00006334 | £0.00006503 | £0.00006475 | £7 | £1,614 |
Oct-14 2019 | £0.00006473 | £0.0000085352 | £0.00006473 | £0.0000085584 | £9 | £213 |
Oct-13 2019 | £0.00006471 | £0.00006441 | £0.00006483 | £0.00006448 | £1 | £1,607 |
Oct-12 2019 | £0.0000645 | £0.00006442 | £0.00006506 | £0.00006455 | £1 | £1,609 |
Oct-11 2019 | £0.0000071565 | £0.0000071565 | £0.000007567 | £0.0000074276 | - | £185 |
Oct-10 2019 | £0.0000074199 | £0.0000073889 | £0.00006426 | £0.00006396 | - | £1,594 |
Oct-09 2019 | £0.00006398 | £0.0000198 | £0.00006632 | £0.00001994 | £3 | £497 |
Oct-08 2019 | £0.00012755 | £0.00012687 | £0.00013397 | £0.00012812 | £5 | £3,194 |
Oct-07 2019 | £0.00012819 | £0.00012768 | £0.0007521 | £0.00014453 | £108 | £3,603 |
Oct-06 2019 | £0.00014447 | £0.00005492 | £0.00039928 | £0.0000559 | £29 | £1,393 |
Oct-05 2019 | £0.00005587 | £0.0000040197 | £0.00005624 | £0.0000041127 | £8 | £102 |
Oct-04 2019 | £0.0000041204 | £0.0000040275 | £0.0000041514 | £0.0000040817 | - | £101 |
Oct-03 2019 | £0.0000040817 | £0.000004012 | £0.00002668 | £0.00002668 | - | £665 |
Oct-02 2019 | £0.00002665 | £0.00002605 | £0.00006407 | £0.00006298 | - | £1,570 |
Oct-01 2019 | £0.00006289 | £0.00006256 | £0.00032439 | £0.00028035 | £64 | £6,989 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1205 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77452 GBP.