Cap Mercado CN¥18.16T
2.04%
Volumen 24h CN¥1.38T
33.8%
BTC % 50.18%
-0.27%
ETH % 16.38%
0.12%
Monedas
28.088
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-15 2024 | CN¥0.503975 | CN¥0.482091 | CN¥0.503975 | CN¥0.48461 | CN¥18,648,332 | CN¥503,471,138 |
Jul-14 2024 | CN¥0.486213 | CN¥0.472883 | CN¥0.487362 | CN¥0.478748 | CN¥13,597,474 | CN¥485,727,219 |
Jul-13 2024 | CN¥0.482734 | CN¥0.463347 | CN¥0.482734 | CN¥0.463347 | CN¥15,562,537 | CN¥482,251,732 |
Jul-12 2024 | CN¥0.466479 | CN¥0.452004 | CN¥0.466479 | CN¥0.455927 | CN¥14,696,748 | CN¥466,012,322 |
Jul-11 2024 | CN¥0.460406 | CN¥0.459275 | CN¥0.474528 | CN¥0.467694 | CN¥17,952,045 | CN¥459,945,802 |
Jul-10 2024 | CN¥0.462552 | CN¥0.452576 | CN¥0.462552 | CN¥0.457571 | CN¥20,923,758 | CN¥462,089,843 |
Jul-09 2024 | CN¥0.452041 | CN¥0.444091 | CN¥0.455821 | CN¥0.446042 | CN¥19,508,515 | CN¥451,589,243 |
Jul-08 2024 | CN¥0.446815 | CN¥0.437993 | CN¥0.486654 | CN¥0.486654 | CN¥142,970,835 | CN¥446,368,373 |
Jul-07 2024 | CN¥0.434892 | CN¥0.432172 | CN¥0.449321 | CN¥0.447288 | CN¥21,642,988 | CN¥434,457,636 |
Jul-06 2024 | CN¥0.451665 | CN¥0.413319 | CN¥0.451665 | CN¥0.418197 | CN¥11,131,469 | CN¥451,213,509 |
Jul-05 2024 | CN¥0.419051 | CN¥0.38141 | CN¥0.422174 | CN¥0.421236 | CN¥15,765,057 | CN¥418,632,064 |
Jul-04 2024 | CN¥0.429222 | CN¥0.429222 | CN¥0.461807 | CN¥0.461807 | CN¥14,883,835 | CN¥428,792,851 |
Jul-03 2024 | CN¥0.459441 | CN¥0.458841 | CN¥0.476787 | CN¥0.476787 | CN¥17,251,583 | CN¥458,981,916 |
Jul-02 2024 | CN¥0.473275 | CN¥0.470245 | CN¥0.478822 | CN¥0.47346 | CN¥24,650,007 | CN¥472,801,606 |
Jul-01 2024 | CN¥0.477781 | CN¥0.471715 | CN¥0.488571 | CN¥0.481626 | CN¥25,228,185 | CN¥477,303,307 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2847 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2617 CNY.