Cap Mercado ₨656.29T
2.68%
Volumen 24h ₨28.85T
-1.29%
BTC % 50.14%
0.85%
ETH % 16.28%
-0.61%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | - | - |
Jun-05 2024 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | - | - |
Jun-04 2024 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | - | - |
Jun-03 2024 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | - | - |
Jun-02 2024 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | - | - |
Jun-01 2024 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | - | - |
May-31 2024 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | - | - |
May-30 2024 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | - | - |
May-29 2024 | ₨199,139,065,099,976 | ₨199,139,065,099,976 | ₨208,536,285,504,426 | ₨208,536,285,504,426 | ₨19,066 | - |
May-28 2024 | ₨208,536,285,504,426 | ₨201,425,377,449,393 | ₨208,536,285,504,426 | ₨201,425,377,449,393 | ₨12,705 | - |
May-27 2024 | ₨201,425,377,449,393 | ₨201,425,377,449,393 | ₨201,425,377,449,393 | ₨201,425,377,449,393 | - | - |
May-26 2024 | ₨201,425,377,449,393 | ₨201,425,377,449,393 | ₨201,425,377,449,393 | ₨201,425,377,449,393 | - | - |
May-25 2024 | ₨201,425,377,449,393 | ₨201,425,377,449,393 | ₨201,425,377,449,393 | ₨201,425,377,449,393 | - | - |
May-24 2024 | ₨201,425,377,449,393 | ₨164,604,751,703,324 | ₨201,425,377,449,393 | ₨164,604,751,703,324 | ₨9,024 | - |
May-23 2024 | ₨164,604,751,703,324 | ₨164,604,751,703,324 | ₨164,604,751,703,324 | ₨164,604,751,703,324 | - | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 975 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59701 PKR.