Cap Mercado Tk295.46T
-0.65%
Volumen 24h Tk16.10T
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.127114 | Tk0.121806 | Tk0.12867 | Tk0.127191 | Tk1,036,414 | Tk25,923,995 |
Jul-17 2024 | Tk0.127062 | Tk0.126558 | Tk0.130539 | Tk0.12743 | Tk1,115,131 | Tk25,913,394 |
Jul-16 2024 | Tk0.126762 | Tk0.123988 | Tk0.130557 | Tk0.130557 | Tk549,671 | Tk25,852,222 |
Jul-15 2024 | Tk0.129767 | Tk0.120034 | Tk0.129767 | Tk0.120034 | Tk661,879 | Tk26,465,124 |
Jul-14 2024 | Tk0.12007 | Tk0.119701 | Tk0.12493 | Tk0.123834 | Tk773,160 | Tk24,487,330 |
Jul-13 2024 | Tk0.123381 | Tk0.123272 | Tk0.125998 | Tk0.12481 | Tk166,742 | Tk25,162,603 |
Jul-12 2024 | Tk0.124799 | Tk0.122192 | Tk0.129719 | Tk0.12887 | Tk556,346 | Tk25,451,773 |
Jul-11 2024 | Tk0.12895 | Tk0.128618 | Tk0.131374 | Tk0.129089 | Tk132,191 | Tk26,298,463 |
Jul-10 2024 | Tk0.129109 | Tk0.128438 | Tk0.130537 | Tk0.129152 | Tk139,078 | Tk26,330,913 |
Jul-09 2024 | Tk0.128612 | Tk0.122393 | Tk0.129919 | Tk0.122742 | Tk837,721 | Tk26,229,382 |
Jul-08 2024 | Tk0.122675 | Tk0.117662 | Tk0.122675 | Tk0.121666 | Tk1,286,650 | Tk25,018,725 |
Jul-07 2024 | Tk0.122706 | Tk0.115101 | Tk0.124692 | Tk0.117898 | Tk1,913,259 | Tk25,025,081 |
Jul-06 2024 | Tk0.117898 | Tk0.107413 | Tk0.117898 | Tk0.107413 | Tk494,618 | Tk24,044,425 |
Jul-05 2024 | Tk0.107356 | Tk0.101782 | Tk0.113768 | Tk0.112923 | Tk632,031 | Tk21,894,456 |
Jul-04 2024 | Tk0.113798 | Tk0.113798 | Tk0.120882 | Tk0.120882 | Tk356,267 | Tk23,208,266 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1224 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.