Cap Mercado R45.69T
-2.67%
Volumen 24h R2.52T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-23 2020 | R115,311.81 | R115,297.95 | R115,328.38 | R115,306.08 | - | - |
Oct-22 2020 | R115,306.08 | R115,275.60 | R115,411.03 | R115,391.65 | - | - |
Oct-21 2020 | R115,391.65 | R115,265.84 | R115,428.52 | R115,293.84 | - | - |
Oct-20 2020 | R115,293.84 | R115,233.51 | R115,309.47 | R115,278.63 | - | - |
Oct-19 2020 | R115,278.63 | R115,223.66 | R115,303.35 | R115,270.65 | - | - |
Oct-18 2020 | R115,270.65 | R115,249.81 | R115,289.08 | R115,260.61 | - | - |
Oct-17 2020 | R115,260.61 | R115,250.19 | R115,326.81 | R115,300.97 | - | - |
Oct-16 2020 | R115,300.97 | R115,245.66 | R115,308.60 | R115,272.07 | - | - |
Oct-15 2020 | R115,272.07 | R115,259.32 | R115,313.71 | R115,296.33 | - | - |
Oct-14 2020 | R115,296.33 | R115,268.58 | R115,332.84 | R115,308.36 | - | - |
Oct-13 2020 | R115,308.36 | R115,277.26 | R115,336.77 | R115,330.35 | - | - |
Oct-12 2020 | R115,330.35 | R115,249.26 | R115,331.91 | R115,264.96 | - | - |
Oct-11 2020 | R115,264.96 | R115,239.19 | R115,325.60 | R115,282.22 | - | - |
Oct-10 2020 | R115,282.22 | R115,269.51 | R115,336.52 | R115,316.22 | - | - |
Oct-09 2020 | R115,316.22 | R115,287.31 | R115,352.37 | R115,324.61 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 143 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4685 ZAR.