Cap Mercado ₽229.43T
0.39%
Volumen 24h ₽10.37T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2020 | ₽571,244.51 | ₽571,175.83 | ₽571,326.57 | ₽571,216.11 | - | - |
Oct-22 2020 | ₽571,216.11 | ₽571,065.11 | ₽571,736.02 | ₽571,640.03 | - | - |
Oct-21 2020 | ₽571,640.03 | ₽571,016.77 | ₽571,822.65 | ₽571,155.49 | - | - |
Oct-20 2020 | ₽571,155.49 | ₽570,856.60 | ₽571,232.89 | ₽571,080.11 | - | - |
Oct-19 2020 | ₽571,080.11 | ₽570,807.81 | ₽571,202.60 | ₽571,040.61 | - | - |
Oct-18 2020 | ₽571,040.61 | ₽570,937.35 | ₽571,131.91 | ₽570,990.83 | - | - |
Oct-17 2020 | ₽570,990.83 | ₽570,939.23 | ₽571,318.78 | ₽571,190.77 | - | - |
Oct-16 2020 | ₽571,190.77 | ₽570,916.78 | ₽571,228.58 | ₽571,047.61 | - | - |
Oct-15 2020 | ₽571,047.61 | ₽570,984.48 | ₽571,253.89 | ₽571,167.82 | - | - |
Oct-14 2020 | ₽571,167.82 | ₽571,030.31 | ₽571,348.69 | ₽571,227.40 | - | - |
Oct-13 2020 | ₽571,227.40 | ₽571,073.36 | ₽571,368.17 | ₽571,336.35 | - | - |
Oct-12 2020 | ₽571,336.35 | ₽570,934.64 | ₽571,344.05 | ₽571,012.40 | - | - |
Oct-11 2020 | ₽571,012.40 | ₽570,884.76 | ₽571,312.79 | ₽571,097.93 | - | - |
Oct-10 2020 | ₽571,097.93 | ₽571,034.93 | ₽571,366.89 | ₽571,266.34 | - | - |
Oct-09 2020 | ₽571,266.34 | ₽571,123.14 | ₽571,445.42 | ₽571,307.89 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 143 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.