Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$105,376.90 | MX$105,364.23 | MX$105,392.03 | MX$105,371.66 | - | - |
Oct-22 2020 | MX$105,371.66 | MX$105,343.80 | MX$105,467.57 | MX$105,449.86 | - | - |
Oct-21 2020 | MX$105,449.86 | MX$105,334.89 | MX$105,483.55 | MX$105,360.47 | - | - |
Oct-20 2020 | MX$105,360.47 | MX$105,305.34 | MX$105,374.75 | MX$105,346.57 | - | - |
Oct-19 2020 | MX$105,346.57 | MX$105,296.34 | MX$105,369.17 | MX$105,339.28 | - | - |
Oct-18 2020 | MX$105,339.28 | MX$105,320.24 | MX$105,356.13 | MX$105,330.10 | - | - |
Oct-17 2020 | MX$105,330.10 | MX$105,320.58 | MX$105,390.60 | MX$105,366.98 | - | - |
Oct-16 2020 | MX$105,366.98 | MX$105,316.44 | MX$105,373.96 | MX$105,340.57 | - | - |
Oct-15 2020 | MX$105,340.57 | MX$105,328.93 | MX$105,378.63 | MX$105,362.75 | - | - |
Oct-14 2020 | MX$105,362.75 | MX$105,337.38 | MX$105,396.11 | MX$105,373.74 | - | - |
Oct-13 2020 | MX$105,373.74 | MX$105,345.32 | MX$105,399.71 | MX$105,393.84 | - | - |
Oct-12 2020 | MX$105,393.84 | MX$105,319.74 | MX$105,395.26 | MX$105,334.08 | - | - |
Oct-11 2020 | MX$105,334.08 | MX$105,310.53 | MX$105,389.49 | MX$105,349.86 | - | - |
Oct-10 2020 | MX$105,349.86 | MX$105,338.23 | MX$105,399.47 | MX$105,380.92 | - | - |
Oct-09 2020 | MX$105,380.92 | MX$105,354.51 | MX$105,413.96 | MX$105,388.59 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 143 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.