Cap Mercado AR$2,201.12T
-0.34%
Volumen 24h AR$106.22T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-23 2020 | AR$5,486,729.72 | AR$5,486,070.06 | AR$5,487,517.89 | AR$5,486,456.87 | - | - |
Oct-22 2020 | AR$5,486,456.87 | AR$5,485,006.54 | AR$5,491,450.60 | AR$5,490,528.62 | - | - |
Oct-21 2020 | AR$5,490,528.62 | AR$5,484,542.28 | AR$5,492,282.64 | AR$5,485,874.64 | - | - |
Oct-20 2020 | AR$5,485,874.64 | AR$5,483,003.86 | AR$5,486,618.11 | AR$5,485,150.60 | - | - |
Oct-19 2020 | AR$5,485,150.60 | AR$5,482,535.22 | AR$5,486,327.16 | AR$5,484,771.23 | - | - |
Oct-18 2020 | AR$5,484,771.23 | AR$5,483,779.46 | AR$5,485,648.18 | AR$5,484,293.16 | - | - |
Oct-17 2020 | AR$5,484,293.16 | AR$5,483,797.47 | AR$5,487,443.05 | AR$5,486,213.54 | - | - |
Oct-16 2020 | AR$5,486,213.54 | AR$5,483,581.87 | AR$5,486,576.72 | AR$5,484,838.50 | - | - |
Oct-15 2020 | AR$5,484,838.50 | AR$5,484,232.11 | AR$5,486,819.78 | AR$5,485,993.11 | - | - |
Oct-14 2020 | AR$5,485,993.11 | AR$5,484,672.34 | AR$5,487,730.28 | AR$5,486,565.37 | - | - |
Oct-13 2020 | AR$5,486,565.37 | AR$5,485,085.80 | AR$5,487,917.37 | AR$5,487,611.78 | - | - |
Oct-12 2020 | AR$5,487,611.78 | AR$5,483,753.46 | AR$5,487,685.71 | AR$5,484,500.31 | - | - |
Oct-11 2020 | AR$5,484,500.31 | AR$5,483,274.29 | AR$5,487,385.55 | AR$5,485,321.81 | - | - |
Oct-10 2020 | AR$5,485,321.81 | AR$5,484,716.66 | AR$5,487,905.13 | AR$5,486,939.36 | - | - |
Oct-09 2020 | AR$5,486,939.36 | AR$5,485,563.99 | AR$5,488,659.38 | AR$5,487,338.44 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 143 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7622 ARS.