Cap Mercado CL$2,298.01T
-3.27%
Volumen 24h CL$127.61T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-23 2020 | CL$5,827,934.33 | CL$5,827,233.64 | CL$5,828,771.51 | CL$5,827,644.51 | - | - |
Oct-22 2020 | CL$5,827,644.51 | CL$5,826,103.98 | CL$5,832,948.78 | CL$5,831,969.47 | - | - |
Oct-21 2020 | CL$5,831,969.47 | CL$5,825,610.85 | CL$5,833,832.56 | CL$5,827,026.07 | - | - |
Oct-20 2020 | CL$5,827,026.07 | CL$5,823,976.76 | CL$5,827,815.77 | CL$5,826,257.00 | - | - |
Oct-19 2020 | CL$5,826,257.00 | CL$5,823,478.98 | CL$5,827,506.73 | CL$5,825,854.04 | - | - |
Oct-18 2020 | CL$5,825,854.04 | CL$5,824,800.60 | CL$5,826,785.53 | CL$5,825,346.24 | - | - |
Oct-17 2020 | CL$5,825,346.24 | CL$5,824,819.72 | CL$5,828,692.02 | CL$5,827,386.05 | - | - |
Oct-16 2020 | CL$5,827,386.05 | CL$5,824,590.72 | CL$5,827,771.81 | CL$5,825,925.49 | - | - |
Oct-15 2020 | CL$5,825,925.49 | CL$5,825,281.40 | CL$5,828,029.99 | CL$5,827,151.91 | - | - |
Oct-14 2020 | CL$5,827,151.91 | CL$5,825,749.01 | CL$5,828,997.11 | CL$5,827,759.75 | - | - |
Oct-13 2020 | CL$5,827,759.75 | CL$5,826,188.17 | CL$5,829,195.84 | CL$5,828,871.24 | - | - |
Oct-12 2020 | CL$5,828,871.24 | CL$5,824,772.98 | CL$5,828,949.76 | CL$5,825,566.27 | - | - |
Oct-11 2020 | CL$5,825,566.27 | CL$5,824,264.01 | CL$5,828,630.94 | CL$5,826,438.86 | - | - |
Oct-10 2020 | CL$5,826,438.86 | CL$5,825,796.08 | CL$5,829,182.83 | CL$5,828,157.00 | - | - |
Oct-09 2020 | CL$5,828,157.00 | CL$5,826,696.10 | CL$5,829,983.98 | CL$5,828,580.89 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 143 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.41 CLP.