Cap Mercado Bs.90.56T
-2.94%
Volumen 24h Bs.5.44T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.228,086.26 | Bs.228,058.83 | Bs.228,119.02 | Bs.228,074.91 | - | - |
Oct-22 2020 | Bs.228,074.91 | Bs.228,014.62 | Bs.228,282.50 | Bs.228,244.18 | - | - |
Oct-21 2020 | Bs.228,244.18 | Bs.227,995.32 | Bs.228,317.09 | Bs.228,050.71 | - | - |
Oct-20 2020 | Bs.228,050.71 | Bs.227,931.37 | Bs.228,081.62 | Bs.228,020.61 | - | - |
Oct-19 2020 | Bs.228,020.61 | Bs.227,911.89 | Bs.228,069.52 | Bs.228,004.84 | - | - |
Oct-18 2020 | Bs.228,004.84 | Bs.227,963.61 | Bs.228,041.30 | Bs.227,984.97 | - | - |
Oct-17 2020 | Bs.227,984.97 | Bs.227,964.36 | Bs.228,115.91 | Bs.228,064.80 | - | - |
Oct-16 2020 | Bs.228,064.80 | Bs.227,955.40 | Bs.228,079.90 | Bs.228,007.64 | - | - |
Oct-15 2020 | Bs.228,007.64 | Bs.227,982.43 | Bs.228,090.00 | Bs.228,055.63 | - | - |
Oct-14 2020 | Bs.228,055.63 | Bs.228,000.73 | Bs.228,127.85 | Bs.228,079.42 | - | - |
Oct-13 2020 | Bs.228,079.42 | Bs.228,017.92 | Bs.228,135.63 | Bs.228,122.92 | - | - |
Oct-12 2020 | Bs.228,122.92 | Bs.227,962.53 | Bs.228,126.00 | Bs.227,993.58 | - | - |
Oct-11 2020 | Bs.227,993.58 | Bs.227,942.61 | Bs.228,113.52 | Bs.228,027.73 | - | - |
Oct-10 2020 | Bs.228,027.73 | Bs.228,002.57 | Bs.228,135.12 | Bs.228,094.97 | - | - |
Oct-09 2020 | Bs.228,094.97 | Bs.228,037.79 | Bs.228,166.47 | Bs.228,111.56 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 143 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.