Cap Mercado ₨696.58T
-0.29%
Volumen 24h ₨32.75T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨1,734,192.73 | ₨1,733,984.23 | ₨1,734,441.85 | ₨1,734,106.49 | - | - |
Oct-22 2020 | ₨1,734,106.49 | ₨1,733,648.08 | ₨1,735,684.86 | ₨1,735,393.45 | - | - |
Oct-21 2020 | ₨1,735,393.45 | ₨1,733,501.34 | ₨1,735,947.84 | ₨1,733,922.46 | - | - |
Oct-20 2020 | ₨1,733,922.46 | ₨1,733,015.09 | ₨1,734,157.45 | ₨1,733,693.62 | - | - |
Oct-19 2020 | ₨1,733,693.62 | ₨1,732,866.97 | ₨1,734,065.49 | ₨1,733,573.71 | - | - |
Oct-18 2020 | ₨1,733,573.71 | ₨1,733,260.24 | ₨1,733,850.89 | ₨1,733,422.61 | - | - |
Oct-17 2020 | ₨1,733,422.61 | ₨1,733,265.93 | ₨1,734,418.19 | ₨1,734,029.58 | - | - |
Oct-16 2020 | ₨1,734,029.58 | ₨1,733,197.79 | ₨1,734,144.37 | ₨1,733,594.97 | - | - |
Oct-15 2020 | ₨1,733,594.97 | ₨1,733,403.31 | ₨1,734,221.19 | ₨1,733,959.91 | - | - |
Oct-14 2020 | ₨1,733,959.91 | ₨1,733,542.45 | ₨1,734,508.98 | ₨1,734,140.78 | - | - |
Oct-13 2020 | ₨1,734,140.78 | ₨1,733,673.13 | ₨1,734,568.11 | ₨1,734,471.52 | - | - |
Oct-12 2020 | ₨1,734,471.52 | ₨1,733,252.02 | ₨1,734,494.89 | ₨1,733,488.08 | - | - |
Oct-11 2020 | ₨1,733,488.08 | ₨1,733,100.57 | ₨1,734,400.02 | ₨1,733,747.73 | - | - |
Oct-10 2020 | ₨1,733,747.73 | ₨1,733,556.46 | ₨1,734,564.24 | ₨1,734,258.99 | - | - |
Oct-09 2020 | ₨1,734,258.99 | ₨1,733,824.27 | ₨1,734,802.64 | ₨1,734,385.13 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 143 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.