Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$10,358.80 | NZ$10,357.55 | NZ$10,360.28 | NZ$10,358.28 | - | - |
Oct-22 2020 | NZ$10,358.28 | NZ$10,355.54 | NZ$10,367.71 | NZ$10,365.97 | - | - |
Oct-21 2020 | NZ$10,365.97 | NZ$10,354.67 | NZ$10,369.28 | NZ$10,357.18 | - | - |
Oct-20 2020 | NZ$10,357.18 | NZ$10,351.76 | NZ$10,358.59 | NZ$10,355.82 | - | - |
Oct-19 2020 | NZ$10,355.82 | NZ$10,350.88 | NZ$10,358.04 | NZ$10,355.10 | - | - |
Oct-18 2020 | NZ$10,355.10 | NZ$10,353.23 | NZ$10,356.75 | NZ$10,354.20 | - | - |
Oct-17 2020 | NZ$10,354.20 | NZ$10,353.26 | NZ$10,360.14 | NZ$10,357.82 | - | - |
Oct-16 2020 | NZ$10,357.82 | NZ$10,352.85 | NZ$10,358.51 | NZ$10,355.23 | - | - |
Oct-15 2020 | NZ$10,355.23 | NZ$10,354.08 | NZ$10,358.97 | NZ$10,357.41 | - | - |
Oct-14 2020 | NZ$10,357.41 | NZ$10,354.91 | NZ$10,360.69 | NZ$10,358.49 | - | - |
Oct-13 2020 | NZ$10,358.49 | NZ$10,355.69 | NZ$10,361.04 | NZ$10,360.46 | - | - |
Oct-12 2020 | NZ$10,360.46 | NZ$10,353.18 | NZ$10,360.60 | NZ$10,354.59 | - | - |
Oct-11 2020 | NZ$10,354.59 | NZ$10,352.27 | NZ$10,360.04 | NZ$10,356.14 | - | - |
Oct-10 2020 | NZ$10,356.14 | NZ$10,355.00 | NZ$10,361.02 | NZ$10,359.19 | - | - |
Oct-09 2020 | NZ$10,359.19 | NZ$10,356.60 | NZ$10,362.44 | NZ$10,359.95 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 143 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.