Cap Mercado Tk271.00T
-3.17%
Volumen 24h Tk16.24T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk685,252.84 | Tk685,170.45 | Tk685,351.27 | Tk685,218.76 | - | - |
Oct-22 2020 | Tk685,218.76 | Tk685,037.62 | Tk685,842.44 | Tk685,727.29 | - | - |
Oct-21 2020 | Tk685,727.29 | Tk684,979.64 | Tk685,946.35 | Tk685,146.04 | - | - |
Oct-20 2020 | Tk685,146.04 | Tk684,787.50 | Tk685,238.90 | Tk685,055.61 | - | - |
Oct-19 2020 | Tk685,055.61 | Tk684,728.97 | Tk685,202.56 | Tk685,008.23 | - | - |
Oct-18 2020 | Tk685,008.23 | Tk684,884.37 | Tk685,117.76 | Tk684,948.53 | - | - |
Oct-17 2020 | Tk684,948.53 | Tk684,886.62 | Tk685,341.93 | Tk685,188.37 | - | - |
Oct-16 2020 | Tk685,188.37 | Tk684,859.69 | Tk685,233.73 | Tk685,016.64 | - | - |
Oct-15 2020 | Tk685,016.64 | Tk684,940.90 | Tk685,264.08 | Tk685,160.84 | - | - |
Oct-14 2020 | Tk685,160.84 | Tk684,995.88 | Tk685,377.80 | Tk685,232.31 | - | - |
Oct-13 2020 | Tk685,232.31 | Tk685,047.52 | Tk685,401.16 | Tk685,363.00 | - | - |
Oct-12 2020 | Tk685,363.00 | Tk684,881.12 | Tk685,372.23 | Tk684,974.40 | - | - |
Oct-11 2020 | Tk684,974.40 | Tk684,821.28 | Tk685,334.74 | Tk685,077.00 | - | - |
Oct-10 2020 | Tk685,077.00 | Tk685,001.42 | Tk685,399.64 | Tk685,279.02 | - | - |
Oct-09 2020 | Tk685,279.02 | Tk685,107.24 | Tk685,493.84 | Tk685,328.86 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 143 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.