Cap Mercado Rp39,965.53T
-2.16%
Volumen 24h Rp1,992.20T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp100,262,500.47 | Rp100,250,446.00 | Rp100,276,903.16 | Rp100,257,514.46 | - | - |
Oct-22 2020 | Rp100,257,514.46 | Rp100,231,011.64 | Rp100,348,767.99 | Rp100,331,920.16 | - | - |
Oct-21 2020 | Rp100,331,920.16 | Rp100,222,527.97 | Rp100,363,972.39 | Rp100,246,875.06 | - | - |
Oct-20 2020 | Rp100,246,875.06 | Rp100,194,415.35 | Rp100,260,460.85 | Rp100,233,644.13 | - | - |
Oct-19 2020 | Rp100,233,644.13 | Rp100,185,851.63 | Rp100,255,144.27 | Rp100,226,711.63 | - | - |
Oct-18 2020 | Rp100,226,711.63 | Rp100,208,588.54 | Rp100,242,736.83 | Rp100,217,975.67 | - | - |
Oct-17 2020 | Rp100,217,975.67 | Rp100,208,917.49 | Rp100,275,535.63 | Rp100,253,067.97 | - | - |
Oct-16 2020 | Rp100,253,067.97 | Rp100,204,977.82 | Rp100,259,704.63 | Rp100,227,940.88 | - | - |
Oct-15 2020 | Rp100,227,940.88 | Rp100,216,860.03 | Rp100,264,146.18 | Rp100,249,039.97 | - | - |
Oct-14 2020 | Rp100,249,039.97 | Rp100,224,904.70 | Rp100,280,784.32 | Rp100,259,497.06 | - | - |
Oct-13 2020 | Rp100,259,497.06 | Rp100,232,459.97 | Rp100,284,203.20 | Rp100,278,618.86 | - | - |
Oct-12 2020 | Rp100,278,618.86 | Rp100,208,113.38 | Rp100,279,969.77 | Rp100,221,761.01 | - | - |
Oct-11 2020 | Rp100,221,761.01 | Rp100,199,357.22 | Rp100,274,484.84 | Rp100,236,772.86 | - | - |
Oct-10 2020 | Rp100,236,772.86 | Rp100,225,714.53 | Rp100,283,979.38 | Rp100,266,331.34 | - | - |
Oct-09 2020 | Rp100,266,331.34 | Rp100,241,198.22 | Rp100,297,762.25 | Rp100,273,623.87 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 143 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.