Cap Mercado £1.95T
-3.98%
Volumen 24h £110.85B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £4,969.92 | £4,969.32 | £4,970.63 | £4,969.67 | - | - |
Oct-22 2020 | £4,969.67 | £4,968.36 | £4,974.20 | £4,973.36 | - | - |
Oct-21 2020 | £4,973.36 | £4,967.94 | £4,974.95 | £4,969.15 | - | - |
Oct-20 2020 | £4,969.15 | £4,966.54 | £4,969.82 | £4,968.49 | - | - |
Oct-19 2020 | £4,968.49 | £4,966.12 | £4,969.56 | £4,968.15 | - | - |
Oct-18 2020 | £4,968.15 | £4,967.25 | £4,968.94 | £4,967.71 | - | - |
Oct-17 2020 | £4,967.71 | £4,967.26 | £4,970.57 | £4,969.45 | - | - |
Oct-16 2020 | £4,969.45 | £4,967.07 | £4,969.78 | £4,968.21 | - | - |
Oct-15 2020 | £4,968.21 | £4,967.66 | £4,970.00 | £4,969.25 | - | - |
Oct-14 2020 | £4,969.25 | £4,968.06 | £4,970.83 | £4,969.77 | - | - |
Oct-13 2020 | £4,969.77 | £4,968.43 | £4,971.00 | £4,970.72 | - | - |
Oct-12 2020 | £4,970.72 | £4,967.22 | £4,970.79 | £4,967.90 | - | - |
Oct-11 2020 | £4,967.90 | £4,966.79 | £4,970.51 | £4,968.64 | - | - |
Oct-10 2020 | £4,968.64 | £4,968.10 | £4,970.98 | £4,970.11 | - | - |
Oct-09 2020 | £4,970.11 | £4,968.86 | £4,971.67 | £4,970.47 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 143 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.