Cap Mercado R$12.51T
-3.07%
Volumen 24h R$698.77B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$31,636.21 | R$31,632.41 | R$31,640.76 | R$31,634.64 | - | - |
Oct-22 2020 | R$31,634.64 | R$31,626.28 | R$31,663.43 | R$31,658.12 | - | - |
Oct-21 2020 | R$31,658.12 | R$31,623.60 | R$31,668.23 | R$31,631.28 | - | - |
Oct-20 2020 | R$31,631.28 | R$31,614.73 | R$31,635.57 | R$31,627.11 | - | - |
Oct-19 2020 | R$31,627.11 | R$31,612.03 | R$31,633.89 | R$31,624.92 | - | - |
Oct-18 2020 | R$31,624.92 | R$31,619.20 | R$31,629.97 | R$31,622.16 | - | - |
Oct-17 2020 | R$31,622.16 | R$31,619.30 | R$31,640.32 | R$31,633.23 | - | - |
Oct-16 2020 | R$31,633.23 | R$31,618.06 | R$31,635.33 | R$31,625.31 | - | - |
Oct-15 2020 | R$31,625.31 | R$31,621.81 | R$31,636.73 | R$31,631.96 | - | - |
Oct-14 2020 | R$31,631.96 | R$31,624.35 | R$31,641.98 | R$31,635.26 | - | - |
Oct-13 2020 | R$31,635.26 | R$31,626.73 | R$31,643.06 | R$31,641.30 | - | - |
Oct-12 2020 | R$31,641.30 | R$31,619.05 | R$31,641.72 | R$31,623.36 | - | - |
Oct-11 2020 | R$31,623.36 | R$31,616.29 | R$31,639.99 | R$31,628.09 | - | - |
Oct-10 2020 | R$31,628.09 | R$31,624.60 | R$31,642.99 | R$31,637.42 | - | - |
Oct-09 2020 | R$31,637.42 | R$31,629.49 | R$31,647.34 | R$31,639.72 | - | - |
Análisis de precios históricos y de mercado de Amun Short Bitcoin Token (BTCSHORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 143 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.