Cap Mercado Bs.87.93T
-3.44%
Volumen 24h Bs.4.59T
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.38.59 | Bs.38.59 | Bs.39.70 | Bs.38.85 | Bs.31,651,934 | Bs.1,091,205,182 |
May-06 2024 | Bs.38.98 | Bs.38.00 | Bs.40.54 | Bs.40.28 | Bs.40,989,937 | Bs.1,102,270,181 |
May-05 2024 | Bs.40.29 | Bs.39.73 | Bs.40.60 | Bs.39.93 | Bs.22,918,336 | Bs.1,139,201,088 |
May-04 2024 | Bs.40.26 | Bs.39.90 | Bs.42.08 | Bs.40.25 | Bs.48,041,702 | Bs.1,138,580,660 |
May-03 2024 | Bs.40.02 | Bs.35.88 | Bs.40.02 | Bs.36.64 | Bs.42,639,426 | Bs.1,131,583,699 |
May-02 2024 | Bs.36.81 | Bs.35.33 | Bs.37.00 | Bs.35.77 | Bs.35,893,944 | Bs.1,040,995,822 |
May-01 2024 | Bs.35.49 | Bs.33.73 | Bs.38.07 | Bs.36.79 | Bs.102,874,342 | Bs.1,003,494,674 |
Apr-30 2024 | Bs.36.69 | Bs.33.46 | Bs.37.43 | Bs.37.36 | Bs.58,723,382 | Bs.1,037,409,568 |
Apr-29 2024 | Bs.36.97 | Bs.36.45 | Bs.39.31 | Bs.39.06 | Bs.33,063,549 | Bs.1,045,531,716 |
Apr-28 2024 | Bs.39.35 | Bs.38.59 | Bs.39.84 | Bs.38.98 | Bs.15,715,322 | Bs.1,112,870,824 |
Apr-27 2024 | Bs.38.91 | Bs.37.73 | Bs.40.47 | Bs.40.47 | Bs.33,368,561 | Bs.1,100,392,116 |
Apr-26 2024 | Bs.40.84 | Bs.40.27 | Bs.44.40 | Bs.44.40 | Bs.132,235,425 | Bs.1,154,981,327 |
Apr-25 2024 | Bs.41.18 | Bs.38.28 | Bs.41.18 | Bs.39.17 | Bs.62,495,423 | Bs.1,164,563,057 |
Apr-24 2024 | Bs.39.09 | Bs.38.01 | Bs.41.76 | Bs.41.53 | Bs.56,815,141 | Bs.1,105,298,664 |
Apr-23 2024 | Bs.41.67 | Bs.41.67 | Bs.44.12 | Bs.43.67 | Bs.34,348,921 | Bs.1,178,200,084 |
Análisis de precios históricos y de mercado de Ampleforth (AMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1775 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.