Cap Mercado €2.25T
-2.28%
Volumen 24h €120.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.983311 | €0.983311 | €1.0116 | €0.989978 | €806,454 | €27,802,637 |
May-06 2024 | €0.9932 | €0.968272 | €1.0330 | €1.0263 | €1,044,376 | €28,084,560 |
May-05 2024 | €1.0265 | €1.0123 | €1.0344 | €1.0174 | €583,933 | €29,025,517 |
May-04 2024 | €1.0260 | €1.0167 | €1.0723 | €1.0257 | €1,224,047 | €29,009,709 |
May-03 2024 | €1.0196 | €0.914408 | €1.0196 | €0.933565 | €1,086,403 | €28,831,435 |
May-02 2024 | €0.938066 | €0.900264 | €0.942958 | €0.911615 | €914,536 | €26,523,361 |
May-01 2024 | €0.904273 | €0.859419 | €0.970056 | €0.93748 | €2,621,118 | €25,567,875 |
Apr-30 2024 | €0.934835 | €0.852652 | €0.953792 | €0.952084 | €1,496,203 | €26,431,987 |
Apr-29 2024 | €0.942154 | €0.92875 | €1.0016 | €0.9953 | €842,421 | €26,638,930 |
Apr-28 2024 | €1.0028 | €0.983252 | €1.0152 | €0.9933 | €400,408 | €28,354,652 |
Apr-27 2024 | €0.9915 | €0.961558 | €1.0311 | €1.0311 | €850,192 | €28,036,709 |
Apr-26 2024 | €1.0407 | €1.0260 | €1.1314 | €1.1314 | €3,369,205 | €29,427,579 |
Apr-25 2024 | €1.0494 | €0.975504 | €1.0494 | €0.9981 | €1,592,311 | €29,671,710 |
Apr-24 2024 | €0.996 | €0.968608 | €1.0641 | €1.0582 | €1,447,584 | €28,161,723 |
Apr-23 2024 | €1.0617 | €1.0617 | €1.1241 | €1.1127 | €875,170 | €30,019,166 |
Análisis de precios históricos y de mercado de Ampleforth (AMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1775 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.