Cap Mercado NZ$3.97T
-2.91%
Volumen 24h NZ$224.84B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$1.7589 | NZ$1.7589 | NZ$1.8096 | NZ$1.7708 | NZ$1,442,576 | NZ$49,733,030 |
May-06 2024 | NZ$1.7767 | NZ$1.7320 | NZ$1.8479 | NZ$1.8359 | NZ$1,868,167 | NZ$50,237,331 |
May-05 2024 | NZ$1.8363 | NZ$1.8108 | NZ$1.8504 | NZ$1.8200 | NZ$1,044,532 | NZ$51,920,503 |
May-04 2024 | NZ$1.8353 | NZ$1.8187 | NZ$1.9181 | NZ$1.8348 | NZ$2,189,560 | NZ$51,892,226 |
May-03 2024 | NZ$1.8240 | NZ$1.6356 | NZ$1.8240 | NZ$1.6699 | NZ$1,943,345 | NZ$51,573,331 |
May-02 2024 | NZ$1.6780 | NZ$1.6103 | NZ$1.6867 | NZ$1.6306 | NZ$1,635,911 | NZ$47,444,676 |
May-01 2024 | NZ$1.6175 | NZ$1.5373 | NZ$1.7352 | NZ$1.6769 | NZ$4,688,626 | NZ$45,735,515 |
Apr-30 2024 | NZ$1.6722 | NZ$1.5252 | NZ$1.7061 | NZ$1.7030 | NZ$2,676,391 | NZ$47,281,228 |
Apr-29 2024 | NZ$1.6853 | NZ$1.6613 | NZ$1.7917 | NZ$1.7805 | NZ$1,506,912 | NZ$47,651,405 |
Apr-28 2024 | NZ$1.7938 | NZ$1.7588 | NZ$1.8160 | NZ$1.7768 | NZ$716,245 | NZ$50,720,469 |
Apr-27 2024 | NZ$1.7737 | NZ$1.7200 | NZ$1.8445 | NZ$1.8445 | NZ$1,520,814 | NZ$50,151,736 |
Apr-26 2024 | NZ$1.8617 | NZ$1.8353 | NZ$2.0239 | NZ$2.0239 | NZ$6,026,794 | NZ$52,639,707 |
Apr-25 2024 | NZ$1.8771 | NZ$1.7449 | NZ$1.8771 | NZ$1.7854 | NZ$2,848,306 | NZ$53,076,406 |
Apr-24 2024 | NZ$1.7816 | NZ$1.7326 | NZ$1.9034 | NZ$1.8929 | NZ$2,589,421 | NZ$50,375,358 |
Apr-23 2024 | NZ$1.8991 | NZ$1.8991 | NZ$2.0109 | NZ$1.9905 | NZ$1,565,495 | NZ$53,697,931 |
Análisis de precios históricos y de mercado de Ampleforth (AMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1775 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.