Cap Mercado ¥374.93T
-3.28%
Volumen 24h ¥19.74T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥164.17 | ¥164.17 | ¥168.91 | ¥165.29 | ¥134,649,732 | ¥4,642,069,748 |
May-06 2024 | ¥165.84 | ¥161.66 | ¥172.48 | ¥171.37 | ¥174,374,304 | ¥4,689,141,096 |
May-05 2024 | ¥171.39 | ¥169.02 | ¥172.71 | ¥169.88 | ¥97,496,342 | ¥4,846,247,979 |
May-04 2024 | ¥171.30 | ¥169.76 | ¥179.04 | ¥171.26 | ¥204,373,051 | ¥4,843,608,632 |
May-03 2024 | ¥170.25 | ¥152.67 | ¥170.25 | ¥155.87 | ¥181,391,358 | ¥4,813,843,028 |
May-02 2024 | ¥156.62 | ¥150.31 | ¥157.44 | ¥152.20 | ¥152,695,564 | ¥4,428,475,317 |
May-01 2024 | ¥150.98 | ¥143.49 | ¥161.96 | ¥156.52 | ¥437,635,265 | ¥4,268,942,585 |
Apr-30 2024 | ¥156.08 | ¥142.36 | ¥159.25 | ¥158.96 | ¥249,813,729 | ¥4,413,219,122 |
Apr-29 2024 | ¥157.30 | ¥155.06 | ¥167.24 | ¥166.19 | ¥140,654,850 | ¥4,447,771,354 |
Apr-28 2024 | ¥167.43 | ¥164.16 | ¥169.50 | ¥165.85 | ¥66,854,173 | ¥4,734,237,036 |
Apr-27 2024 | ¥165.56 | ¥160.54 | ¥172.16 | ¥172.16 | ¥141,952,395 | ¥4,681,151,664 |
Apr-26 2024 | ¥173.77 | ¥171.31 | ¥188.91 | ¥188.91 | ¥562,539,544 | ¥4,913,378,317 |
Apr-25 2024 | ¥175.21 | ¥162.87 | ¥175.21 | ¥166.65 | ¥265,860,277 | ¥4,954,139,723 |
Apr-24 2024 | ¥166.29 | ¥161.72 | ¥177.67 | ¥176.68 | ¥241,695,928 | ¥4,702,024,493 |
Apr-23 2024 | ¥177.26 | ¥177.26 | ¥187.70 | ¥185.79 | ¥146,122,919 | ¥5,012,152,671 |
Análisis de precios históricos y de mercado de Ampleforth (AMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1775 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.38272 JPY.