Cap Mercado ₩3,241.82T
-3.12%
Volumen 24h ₩181.51T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩1,442.22 | ₩1,442.22 | ₩1,483.83 | ₩1,452.00 | ₩1,182,829,059 | ₩40,778,209,601 |
May-06 2024 | ₩1,456.85 | ₩1,420.16 | ₩1,515.17 | ₩1,505.40 | ₩1,531,789,118 | ₩41,191,707,334 |
May-05 2024 | ₩1,505.66 | ₩1,484.78 | ₩1,517.24 | ₩1,492.31 | ₩856,455,522 | ₩42,571,810,980 |
May-04 2024 | ₩1,504.84 | ₩1,491.27 | ₩1,572.79 | ₩1,504.43 | ₩1,795,312,770 | ₩42,548,625,668 |
May-03 2024 | ₩1,495.59 | ₩1,341.16 | ₩1,495.59 | ₩1,369.26 | ₩1,593,430,346 | ₩42,287,150,054 |
May-02 2024 | ₩1,375.86 | ₩1,320.41 | ₩1,383.03 | ₩1,337.06 | ₩1,341,352,468 | ₩38,901,891,719 |
May-01 2024 | ₩1,326.30 | ₩1,260.51 | ₩1,422.78 | ₩1,375.00 | ₩3,844,402,075 | ₩37,500,478,230 |
Apr-30 2024 | ₩1,371.12 | ₩1,250.58 | ₩1,398.93 | ₩1,396.42 | ₩2,194,485,895 | ₩38,767,873,849 |
Apr-29 2024 | ₩1,381.86 | ₩1,362.20 | ₩1,469.14 | ₩1,459.95 | ₩1,235,580,948 | ₩39,071,397,542 |
Apr-28 2024 | ₩1,470.86 | ₩1,442.13 | ₩1,489.04 | ₩1,456.93 | ₩587,279,734 | ₩41,587,852,115 |
Apr-27 2024 | ₩1,454.36 | ₩1,410.32 | ₩1,512.41 | ₩1,512.41 | ₩1,246,979,222 | ₩41,121,524,259 |
Apr-26 2024 | ₩1,526.51 | ₩1,504.91 | ₩1,659.53 | ₩1,659.53 | ₩4,941,622,307 | ₩43,161,516,683 |
Apr-25 2024 | ₩1,539.18 | ₩1,430.77 | ₩1,539.18 | ₩1,463.94 | ₩2,335,446,621 | ₩43,519,584,799 |
Apr-24 2024 | ₩1,460.85 | ₩1,420.66 | ₩1,560.75 | ₩1,552.07 | ₩2,123,175,171 | ₩41,304,881,385 |
Apr-23 2024 | ₩1,557.20 | ₩1,557.20 | ₩1,648.86 | ₩1,632.12 | ₩1,283,615,143 | ₩44,029,198,887 |
Análisis de precios históricos y de mercado de Ampleforth (AMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1775 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.95776 KRW.