Cap Mercado HK$18.86T
-2.28%
Volumen 24h HK$1.01T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$8.261 | HK$8.261 | HK$8.499 | HK$8.317 | HK$6,775,307 | HK$233,579,734 |
May-06 2024 | HK$8.344 | HK$8.134 | HK$8.678 | HK$8.623 | HK$8,774,169 | HK$235,948,271 |
May-05 2024 | HK$8.624 | HK$8.504 | HK$8.690 | HK$8.548 | HK$4,905,822 | HK$243,853,577 |
May-04 2024 | HK$8.619 | HK$8.542 | HK$9.009 | HK$8.617 | HK$10,283,646 | HK$243,720,771 |
May-03 2024 | HK$8.566 | HK$7.682 | HK$8.566 | HK$7.843 | HK$9,127,253 | HK$242,223,025 |
May-02 2024 | HK$7.881 | HK$7.563 | HK$7.922 | HK$7.658 | HK$7,683,338 | HK$222,832,086 |
May-01 2024 | HK$7.597 | HK$7.220 | HK$8.149 | HK$7.876 | HK$22,020,938 | HK$214,804,716 |
Apr-30 2024 | HK$7.853 | HK$7.163 | HK$8.013 | HK$7.998 | HK$12,570,131 | HK$222,064,425 |
Apr-29 2024 | HK$7.915 | HK$7.802 | HK$8.415 | HK$8.362 | HK$7,077,473 | HK$223,803,025 |
Apr-28 2024 | HK$8.425 | HK$8.260 | HK$8.529 | HK$8.345 | HK$3,363,969 | HK$238,217,409 |
Apr-27 2024 | HK$8.330 | HK$8.078 | HK$8.663 | HK$8.663 | HK$7,142,763 | HK$235,546,259 |
Apr-26 2024 | HK$8.743 | HK$8.620 | HK$9.505 | HK$9.505 | HK$28,305,873 | HK$247,231,443 |
Apr-25 2024 | HK$8.816 | HK$8.195 | HK$8.816 | HK$8.385 | HK$13,377,561 | HK$249,282,476 |
Apr-24 2024 | HK$8.367 | HK$8.137 | HK$8.940 | HK$8.890 | HK$12,161,659 | HK$236,596,538 |
Apr-23 2024 | HK$8.919 | HK$8.919 | HK$9.444 | HK$9.348 | HK$7,352,615 | HK$252,201,572 |
Análisis de precios históricos y de mercado de Ampleforth (AMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1775 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.