Cap Mercado Rp38,476.25T
-1.97%
Volumen 24h Rp2,089.42T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp16,976.20 | Rp16,976.20 | Rp17,465.99 | Rp17,091.30 | Rp13,922,888,560 | Rp479,993,675,844 |
May-06 2024 | Rp17,148.34 | Rp16,716.56 | Rp17,834.83 | Rp17,719.83 | Rp18,030,440,684 | Rp484,860,890,443 |
May-05 2024 | Rp17,722.89 | Rp17,477.12 | Rp17,859.27 | Rp17,565.75 | Rp10,081,198,715 | Rp501,105,866,093 |
May-04 2024 | Rp17,713.24 | Rp17,553.58 | Rp18,513.12 | Rp17,708.50 | Rp21,132,334,751 | Rp500,832,955,551 |
May-03 2024 | Rp17,604.38 | Rp15,786.63 | Rp17,604.38 | Rp16,117.37 | Rp18,756,009,556 | Rp497,755,168,606 |
May-02 2024 | Rp16,195.08 | Rp15,542.44 | Rp16,279.53 | Rp15,738.42 | Rp15,788,841,831 | Rp457,907,843,092 |
May-01 2024 | Rp15,611.66 | Rp14,837.30 | Rp16,747.36 | Rp16,184.96 | Rp45,251,831,832 | Rp441,412,032,739 |
Apr-30 2024 | Rp16,139.29 | Rp14,720.46 | Rp16,466.58 | Rp16,437.09 | Rp25,830,936,709 | Rp456,330,340,538 |
Apr-29 2024 | Rp16,265.65 | Rp16,034.25 | Rp17,293.05 | Rp17,184.89 | Rp14,543,822,473 | Rp459,903,068,575 |
Apr-28 2024 | Rp17,313.26 | Rp16,975.18 | Rp17,527.29 | Rp17,149.35 | Rp6,912,774,272 | Rp489,523,846,252 |
Apr-27 2024 | Rp17,119.13 | Rp16,600.65 | Rp17,802.41 | Rp17,802.41 | Rp14,677,989,698 | Rp484,034,776,870 |
Apr-26 2024 | Rp17,968.39 | Rp17,714.09 | Rp19,534.10 | Rp19,534.10 | Rp58,167,032,811 | Rp508,047,196,052 |
Apr-25 2024 | Rp18,117.45 | Rp16,841.43 | Rp18,117.45 | Rp17,231.81 | Rp27,490,162,503 | Rp512,261,957,636 |
Apr-24 2024 | Rp17,195.46 | Rp16,722.36 | Rp18,371.36 | Rp18,269.25 | Rp24,991,549,770 | Rp486,193,043,800 |
Apr-23 2024 | Rp18,329.61 | Rp18,329.61 | Rp19,408.49 | Rp19,211.43 | Rp15,109,225,172 | Rp518,260,542,210 |
Análisis de precios históricos y de mercado de Ampleforth (AMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1775 días, desde el día 30-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.69589 IDR.