Cap Mercado £1.93T
-2.2%
Volumen 24h £103.43B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.845603 | £0.845603 | £0.87 | £0.851337 | £693,515 | £23,909,019 |
May-06 2024 | £0.854178 | £0.83267 | £0.888372 | £0.882644 | £898,116 | £24,151,460 |
May-05 2024 | £0.882797 | £0.870554 | £0.88959 | £0.874969 | £502,156 | £24,960,641 |
May-04 2024 | £0.882316 | £0.874363 | £0.922159 | £0.88208 | £1,052,625 | £24,947,047 |
May-03 2024 | £0.876894 | £0.78635 | £0.876894 | £0.802824 | £934,258 | £24,793,739 |
May-02 2024 | £0.806695 | £0.774186 | £0.810901 | £0.783948 | £786,460 | £22,808,899 |
May-01 2024 | £0.777634 | £0.739062 | £0.834204 | £0.80619 | £2,254,044 | £21,987,225 |
Apr-30 2024 | £0.803916 | £0.733242 | £0.820218 | £0.81875 | £1,286,668 | £22,730,322 |
Apr-29 2024 | £0.81021 | £0.798683 | £0.861386 | £0.855998 | £724,444 | £22,908,284 |
Apr-28 2024 | £0.862393 | £0.845552 | £0.873053 | £0.854228 | £344,333 | £24,383,727 |
Apr-27 2024 | £0.852722 | £0.826897 | £0.886758 | £0.886758 | £731,127 | £24,110,311 |
Apr-26 2024 | £0.895025 | £0.882358 | £0.973015 | £0.973015 | £2,897,365 | £25,306,396 |
Apr-25 2024 | £0.90245 | £0.83889 | £0.90245 | £0.858335 | £1,369,316 | £25,516,338 |
Apr-24 2024 | £0.856525 | £0.832959 | £0.915098 | £0.910011 | £1,244,857 | £24,217,817 |
Apr-23 2024 | £0.913018 | £0.913018 | £0.966758 | £0.956943 | £752,607 | £25,815,134 |
Análisis de precios históricos y de mercado de Ampleforth (AMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1775 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.